Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1852 0.1960 0.1750 0.1825 1,562,122 -0.01(-3.90%)
Oct 28, 2022 0.1989 0.1989 0.1845 0.1899 760,046 -0.01(-3.56%)
Oct 27, 2022 0.1960 0.1995 0.1920 0.1969 624,526 +0.00(+1.03%)
Oct 26, 2022 0.2036 0.2071 0.1901 0.1949 735,577 -0.01(-2.55%)
Oct 25, 2022 0.1800 0.2049 0.1800 0.2000 2,002,595 +0.02(+8.70%)
Oct 24, 2022 0.1780 0.1860 0.1770 0.1840 947,408 +0.01(+2.79%)
Oct 21, 2022 0.1750 0.1799 0.1700 0.1790 651,215 +0.00(+0.56%)
Oct 20, 2022 0.1710 0.1800 0.1691 0.1780 954,023 +0.01(+5.01%)
Oct 19, 2022 0.1687 0.1710 0.1612 0.1695 984,644 +0.00(+0.41%)
Oct 18, 2022 0.1678 0.1710 0.1601 0.1688 766,136 -0.00(-0.71%)
Oct 17, 2022 0.1760 0.1760 0.1575 0.1700 1,413,265 +0.00(+2.35%)
Oct 14, 2022 0.1805 0.1805 0.1600 0.1661 1,230,532 -0.01(-6.42%)
Oct 13, 2022 0.1823 0.1939 0.1680 0.1775 3,268,784 -0.01(-5.48%)
Oct 12, 2022 0.1819 0.1950 0.1775 0.1878 878,754 +0.01(+3.81%)
Oct 11, 2022 0.1755 0.1839 0.1755 0.1809 723,426 -0.00(-1.15%)
Oct 10, 2022 0.1940 0.1940 0.1751 0.1830 1,612,601 -0.01(-3.58%)
Oct 07, 2022 0.1980 0.2000 0.1871 0.1898 1,112,262 -0.01(-3.65%)
Oct 06, 2022 0.1960 0.2030 0.1840 0.1970 1,651,778 +0.00(+0.77%)
Oct 05, 2022 0.2045 0.2110 0.1910 0.1955 1,453,000 -0.01(-4.17%)
Oct 04, 2022 0.1977 0.2059 0.1925 0.2040 1,469,407 +0.01(+4.72%)
Oct 03, 2022 0.1825 0.2016 0.1750 0.1948 1,711,856 -0.00(-0.56%)
Sep 30, 2022 0.1951 0.1995 0.1819 0.1959 1,165,579 -0.01(-2.78%)
Sep 29, 2022 0.1990 0.2110 0.1950 0.2015 2,400,393 +0.00(+2.28%)
Sep 28, 2022 0.1900 0.1990 0.1830 0.1970 800,804 +0.01(+6.20%)
Sep 27, 2022 0.1900 0.2030 0.1850 0.1855 1,624,072 -0.00(-0.27%)
Sep 26, 2022 0.1825 0.1920 0.1750 0.1860 1,858,367 -0.00(-0.48%)
Sep 23, 2022 0.1800 0.1870 0.1620 0.1869 3,714,966 +0.01(+3.89%)
Sep 22, 2022 0.1860 0.1880 0.1680 0.1799 2,561,626 -0.00(-0.28%)
Sep 21, 2022 0.1680 0.1897 0.1650 0.1804 4,323,154 -0.01(-4.35%)
Sep 20, 2022 0.1950 0.2000 0.1815 0.1886 3,042,305 -0.01(-5.23%)
Sep 19, 2022 0.2165 0.2248 0.1895 0.1990 7,809,017 -0.03(-11.36%)
Sep 16, 2022 0.2400 0.2400 0.2170 0.2245 4,124,998 -0.02(-7.95%)
Sep 15, 2022 0.2500 0.2589 0.2401 0.2439 2,031,969 -0.01(-2.44%)
Sep 14, 2022 0.2412 0.2650 0.2411 0.2500 2,545,474 -0.01(-2.69%)
Sep 13, 2022 0.2790 0.2905 0.2438 0.2569 5,660,569 -0.02(-6.45%)
Sep 12, 2022 0.2990 0.3170 0.2746 0.2746 2,904,894 -0.02(-6.92%)
Sep 09, 2022 0.3050 0.3199 0.2855 0.2950 3,594,290 +0.01(+5.36%)
Sep 08, 2022 0.2858 0.2979 0.2718 0.2800 1,724,574 -0.01(-4.27%)
Sep 07, 2022 0.2800 0.3250 0.2710 0.2925 2,143,176 +0.02(+5.60%)
Sep 06, 2022 0.2990 0.2990 0.2711 0.2770 1,556,380 -0.02(-5.56%)
Sep 02, 2022 0.3050 0.3100 0.2801 0.2933 1,293,807 -0.02(-5.39%)
Sep 01, 2022 0.3150 0.3150 0.2810 0.3100 1,359,383 -0.01(-3.13%)
Aug 31, 2022 0.3200 0.3340 0.3130 0.3200 1,471,083 +0.00(+1.01%)
Aug 30, 2022 0.3070 0.3249 0.2940 0.3168 2,867,754 +0.02(+6.49%)
Aug 29, 2022 0.3035 0.3050 0.2811 0.2975 3,157,123 -0.00(-1.49%)
Aug 26, 2022 0.3190 0.3190 0.2800 0.3020 3,273,426 -0.01(-2.55%)
Aug 25, 2022 0.3395 0.3400 0.2765 0.3099 8,475,571 -0.04(-11.10%)
Aug 24, 2022 0.3340 0.3740 0.3340 0.3486 3,934,501 +0.01(+4.06%)
Aug 23, 2022 0.4625 0.5000 0.3100 0.3350 17,818,484 -0.07(-18.29%)
Aug 22, 2022 0.4325 0.4640 0.3935 0.4100 5,990,814 -0.02(-5.60%)
Aug 19, 2022 0.3875 0.4500 0.3657 0.4343 3,975,215 +0.03(+8.44%)
Aug 18, 2022 0.4070 0.4090 0.3700 0.4005 4,838,337 +0.00(+0.13%)
Aug 17, 2022 0.4298 0.4380 0.3906 0.4000 4,125,840 -0.03(-8.05%)
Aug 16, 2022 0.4798 0.4798 0.4130 0.4350 4,668,701 -0.03(-7.23%)
Aug 15, 2022 0.4560 0.4890 0.4350 0.4689 8,463,265 +0.02(+5.63%)
Aug 12, 2022 0.4300 0.4450 0.3931 0.4439 4,500,865 +0.02(+5.69%)
Aug 11, 2022 0.4055 0.4500 0.3931 0.4200 4,790,360 +0.01(+2.44%)
Aug 10, 2022 0.5000 0.5170 0.3940 0.4100 14,079,455 -0.08(-16.33%)
Aug 09, 2022 0.6150 0.6150 0.4610 0.4900 13,308,446 -0.10(-16.95%)
Aug 08, 2022 0.4800 0.5910 0.4800 0.5900 13,796,139 +0.16(+36.42%)
Aug 05, 2022 0.4073 0.4475 0.3710 0.4325 5,639,566 +0.02(+4.85%)
Aug 04, 2022 0.3620 0.4495 0.3570 0.4125 11,491,292 +0.06(+18.19%)
Aug 03, 2022 0.3300 0.3550 0.3222 0.3490 6,331,429 +0.02(+5.79%)
Aug 02, 2022 0.2850 0.3345 0.2680 0.3299 6,490,775 +0.04(+14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.