Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0128 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0120 0.0120 0.0120 0.0120 500 +0.00(+0.00%)
Mar 30, 2020 0.0090 0.0140 0.0079 0.0120 396,323 -0.00(-4.00%)
Mar 27, 2020 0.0060 0.0125 0.0053 0.0125 1,010,500 +0.01(+204.88%)
Mar 19, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 18, 2020 0.0041 0.0041 0.0041 0.0041 20,000 +0.00(+0.00%)
Mar 17, 2020 0.0041 0.0041 0.0041 10 +0.00(+0.00%)
Mar 16, 2020 0.0041 0.0041 0.0041 0.0041 220 +0.00(+0.00%)
Mar 10, 2020 0.0041 0.0041 0.0041 0 -0.00(-28.07%)
Mar 05, 2020 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Mar 02, 2020 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Feb 27, 2020 0.0058 0.0058 0.0058 0 -0.00(-4.92%)
Feb 26, 2020 0.0061 0.0061 0.0061 0.0061 40,000 +0.00(+0.00%)
Feb 24, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 18, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 14, 2020 0.0061 0.0061 0.0061 0.0061 20,000 -0.00(-7.58%)
Feb 11, 2020 0.0066 0.0066 0.0066 0 +0.00(+17.86%)
Feb 10, 2020 0.0070 0.0120 0.0056 0.0056 411,746 +0.00(+60.00%)
Feb 03, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jan 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 15, 2020 0.0035 0.0035 0.0035 0 -0.00(-53.33%)
Jan 14, 2020 0.0055 0.0075 0.0040 0.0075 42,300 +0.00(+53.06%)
Jan 08, 2020 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Jan 07, 2020 0.0031 0.0040 0.0031 0.0040 19,300 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.