Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 320.00 320.00 320.00 0 +0.00(+0.00%)
May 28, 2014 320.00 320.00 320.00 320.00 15 +0.00(+0.00%)
May 23, 2014 320.00 320.00 320.00 0 -5.00(-1.54%)
May 21, 2014 325.00 325.00 325.00 325.00 0 +5.00(+1.56%)
May 20, 2014 320.00 320.00 320.00 320.00 16 +0.00(+0.00%)
May 19, 2014 325.00 325.00 320.00 320.00 30 +0.00(+0.00%)
May 16, 2014 320.00 320.00 320.00 320.00 69 -8.00(-2.44%)
May 15, 2014 324.00 328.00 315.00 328.00 193 -2.00(-0.61%)
May 14, 2014 330.00 330.00 330.00 330.00 1 +0.00(+0.00%)
May 12, 2014 330.00 330.00 330.00 0 +6.00(+1.85%)
May 06, 2014 324.00 324.00 324.00 0 +0.00(+0.00%)
Apr 30, 2014 324.00 324.00 324.00 324.00 0 -6.00(-1.82%)
Apr 29, 2014 330.00 330.00 330.00 330.00 1 +4.00(+1.23%)
Apr 28, 2014 326.00 326.00 326.00 326.00 1 +6.00(+1.88%)
Apr 25, 2014 320.00 320.00 320.00 320.00 425 -10.00(-3.03%)
Apr 21, 2014 330.00 330.00 330.00 330.00 0 +0.00(+0.00%)
Apr 17, 2014 330.00 330.00 330.00 0 +1.00(+0.30%)
Apr 16, 2014 335.00 335.00 329.00 329.00 914 -1.00(-0.30%)
Apr 15, 2014 332.00 332.00 330.00 330.00 55 -2.00(-0.60%)
Apr 14, 2014 345.00 345.00 332.00 332.00 117 +7.00(+2.15%)
Apr 11, 2014 330.00 330.00 325.00 325.00 0 -20.00(-5.80%)
Mar 31, 2014 345.00 345.00 345.00 0 +22.00(+6.81%)
Mar 28, 2014 323.00 323.00 323.00 323.00 0 -3.00(-0.92%)
Mar 27, 2014 330.00 330.00 326.00 326.00 106 +0.00(+0.00%)
Mar 26, 2014 330.00 330.00 326.00 326.00 71 -4.00(-1.21%)
Mar 25, 2014 315.00 330.01 315.00 330.00 269 +0.00(+0.00%)
Mar 24, 2014 330.00 330.00 327.00 330.00 82 +1.00(+0.30%)
Mar 07, 2014 329.00 329.00 329.00 329.00 0 -1.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.