Indicators

Trees Corp (OP: CANN )

0.0917 -0.0154 (-14.38%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9270	0.9500	0.8800	0.8900	46,599	-0.03(-3.26%)
Jul 28, 2016	0.8900	0.9300	0.8900	0.9200	36,963	+0.02(+2.22%)
Jul 27, 2016	0.9300	0.9300	0.9000	0.9000	3,704	-0.03(-3.23%)
Jul 26, 2016	0.8800	0.9350	0.8700	0.9300	27,633	+0.06(+7.14%)
Jul 25, 2016	0.8700	0.9000	0.8600	0.8680	25,494	+0.01(+1.52%)
Jul 22, 2016	0.8800	0.8800	0.8400	0.8550	48,467	-0.02(-1.72%)
Jul 21, 2016	0.9000	0.9000	0.8700	0.8700	11,411	-0.01(-1.14%)
Jul 20, 2016	0.8900	0.8900	0.8720	0.8800	18,601	-0.01(-0.56%)
Jul 19, 2016	0.8795	0.9000	0.8300	0.8850	82,704	+0.01(+0.80%)
Jul 18, 2016	0.8900	0.8900	0.8600	0.8780	10,548	+0.00(+0.34%)
Jul 15, 2016	0.8850	0.8850	0.8715	0.8750	15,950	-0.04(-3.85%)
Jul 14, 2016	0.8800	0.9200	0.8700	0.9100	44,942	+0.00(+0.00%)
Jul 13, 2016	0.9200	0.9200	0.8850	0.9100	31,159	-0.01(-0.98%)
Jul 12, 2016	0.8700	0.9190	0.8700	0.9190	30,762	+0.04(+4.79%)
Jul 11, 2016	0.9100	0.9100	0.8600	0.8770	57,596	-0.03(-3.63%)
Jul 08, 2016		0.9099	0.9099	0.9100	49,579	+0.00(+0.01%)
Jul 07, 2016	0.9100	0.9100	0.8900	0.9099	31,221	-0.01(-1.10%)
Jul 05, 2016	0.9500	0.9500	0.8700	0.9200	37,158	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.