Indicators

Trees Corp (OP: CANN )

0.1000 -0.0071 (-6.63%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4500	0.5000	0.4360	0.4551	40,708	+0.02(+4.37%)
Jan 28, 2016	0.5990	0.6000	0.4155	0.4360	49,701	-0.04(-7.67%)
Jan 27, 2016	0.5000	0.5000	0.4185	0.4722	30,634	-0.03(-5.56%)
Jan 26, 2016	0.5313	0.5400	0.4600	0.5000	43,625	-0.03(-5.66%)
Jan 25, 2016	0.5800	0.5900	0.4190	0.5300	35,023	-0.09(-14.16%)
Jan 22, 2016	0.5200	0.6850	0.4600	0.6174	34,926	+0.10(+18.73%)
Jan 21, 2016	0.5000	0.5250	0.4700	0.5200	46,346	+0.02(+4.00%)
Jan 20, 2016	0.5600	0.5880	0.4220	0.5000	108,247	-0.03(-5.12%)
Jan 19, 2016	0.6500	0.6980	0.5270	0.5270	51,180	-0.12(-18.92%)
Jan 15, 2016		0.6500	0.6500	0.6500	0	-0.01(-1.16%)
Jan 14, 2016	0.7600	0.7600	0.6500	0.6576	19,904	-0.07(-9.92%)
Jan 13, 2016	0.7300	0.7800	0.7300	0.7300	6,870	+0.00(+0.00%)
Jan 12, 2016	0.6750	0.7500	0.6750	0.7300	23,111	-0.01(-1.30%)
Jan 11, 2016	0.7499	0.7499	0.6750	0.7396	14,963	-0.01(-1.37%)
Jan 08, 2016	0.6900	0.7499	0.6750	0.7499	17,508	+0.06(+8.68%)
Jan 07, 2016	0.8100	0.8150	0.6900	0.6900	79,018	-0.12(-14.81%)
Jan 06, 2016	0.7540	0.8150	0.7500	0.8100	216,119	+0.07(+9.46%)
Jan 05, 2016	0.7000	0.7500	0.7000	0.7400	64,394	+0.06(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.