Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1044 -0.0106 (-9.22%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.600 3.600 3.500 3.510 157,325 -0.08(-2.23%)
May 30, 2018 3.560 3.660 3.530 3.590 114,298 +0.04(+1.13%)
May 29, 2018 3.580 3.650 3.550 3.550 158,381 -0.10(-2.74%)
May 25, 2018 3.650 3.650 3.650 0 +0.08(+2.24%)
May 24, 2018 3.670 3.750 3.560 3.570 136,029 -0.13(-3.51%)
May 23, 2018 3.640 3.740 3.610 3.700 174,534 -0.01(-0.27%)
May 22, 2018 3.680 3.780 3.680 3.710 171,319 +0.06(+1.64%)
May 21, 2018 3.610 3.900 3.610 3.650 456,865 +0.05(+1.39%)
May 18, 2018 3.700 3.720 3.510 3.600 338,750 -0.11(-2.96%)
May 17, 2018 3.710 3.790 3.700 3.710 201,387 +0.01(+0.27%)
May 16, 2018 3.770 3.810 3.700 3.700 229,165 -0.11(-2.89%)
May 15, 2018 3.730 3.860 3.730 3.810 182,457 +0.03(+0.79%)
May 14, 2018 3.900 4.010 3.750 3.780 362,950 -0.09(-2.33%)
May 11, 2018 3.760 4.020 3.703 3.870 289,180 +0.10(+2.68%)
May 10, 2018 3.800 3.900 3.720 3.769 352,592 -0.13(-3.36%)
May 09, 2018 4.100 4.100 3.850 3.900 185,816 -0.15(-3.70%)
May 08, 2018 4.030 4.150 3.900 4.050 213,162 +0.00(+0.00%)
May 07, 2018 4.150 4.200 4.000 4.050 177,050 -0.02(-0.49%)
May 04, 2018 4.170 4.170 4.010 4.070 165,596 -0.06(-1.45%)
May 03, 2018 4.050 4.180 3.920 4.130 372,106 +0.03(+0.73%)
May 02, 2018 4.490 4.490 4.050 4.100 527,739 -0.25(-5.75%)
May 01, 2018 4.395 4.770 4.300 4.350 841,753 +0.01(+0.23%)
Apr 30, 2018 4.050 4.400 4.050 4.340 377,387 +0.31(+7.69%)
Apr 27, 2018 4.000 4.170 3.990 4.030 320,450 +0.04(+1.00%)
Apr 26, 2018 4.050 4.130 3.850 3.990 227,491 -0.08(-1.97%)
Apr 25, 2018 4.160 4.200 3.950 4.070 182,148 -0.07(-1.69%)
Apr 24, 2018 4.030 4.500 3.920 4.140 521,820 +0.09(+2.22%)
Apr 23, 2018 4.000 4.080 3.600 4.050 1,018,099 -0.13(-3.11%)
Apr 20, 2018 4.810 4.810 4.040 4.180 1,257,260 -0.41(-8.93%)
Apr 19, 2018 4.460 5.070 4.410 4.590 1,213,120 +0.22(+5.03%)
Apr 18, 2018 4.030 4.870 4.030 4.370 2,362,701 +0.43(+10.91%)
Apr 17, 2018 5.480 5.500 3.860 3.940 4,570,283 -1.78(-31.14%)
Apr 16, 2018 4.920 5.750 4.750 5.722 3,451,698 +1.03(+22.00%)
Apr 13, 2018 3.980 4.690 3.830 4.690 2,477,881 +0.94(+25.07%)
Apr 12, 2018 3.140 3.770 3.140 3.750 1,731,792 +0.67(+21.75%)
Apr 11, 2018 2.645 3.100 2.640 3.080 669,453 +0.42(+15.79%)
Apr 10, 2018 2.600 2.700 2.590 2.660 254,976 +0.15(+5.98%)
Apr 09, 2018 2.370 2.600 2.270 2.510 198,095 +0.14(+5.91%)
Apr 06, 2018 2.510 2.530 2.290 2.370 190,245 -0.13(-5.20%)
Apr 05, 2018 2.400 2.580 2.380 2.500 284,127 +0.13(+5.49%)
Apr 04, 2018 2.445 2.470 2.250 2.370 206,460 -0.07(-2.87%)
Apr 03, 2018 2.020 2.450 2.010 2.440 473,154 +0.42(+20.79%)
Apr 02, 2018 2.210 2.260 2.000 2.020 481,996 -0.19(-8.60%)
Mar 29, 2018 2.210 2.210 2.210 0 -0.29(-11.60%)
Mar 28, 2018 2.740 2.840 2.480 2.500 312,611 -0.25(-9.09%)
Mar 27, 2018 2.750 2.970 2.740 2.750 150,154 -0.01(-0.36%)
Mar 26, 2018 3.045 3.150 2.740 2.760 315,414 -0.21(-7.07%)
Mar 23, 2018 3.060 3.180 2.950 2.970 191,457 -0.12(-3.88%)
Mar 22, 2018 3.115 3.180 3.050 3.090 156,132 -0.01(-0.32%)
Mar 21, 2018 3.155 3.180 3.000 3.100 91,672 -0.05(-1.59%)
Mar 20, 2018 3.060 3.190 2.920 3.150 177,036 +0.10(+3.45%)
Mar 19, 2018 3.090 3.190 2.990 3.045 266,752 -0.04(-1.46%)
Mar 16, 2018 3.190 3.190 3.020 3.090 470,960 -0.10(-3.10%)
Mar 15, 2018 3.400 3.550 3.160 3.189 279,282 -0.25(-7.30%)
Mar 14, 2018 3.540 3.600 3.400 3.440 162,771 -0.10(-2.93%)
Mar 13, 2018 3.500 3.650 3.450 3.544 157,854 -0.06(-1.56%)
Mar 12, 2018 3.550 3.640 3.470 3.600 252,251 -0.04(-1.10%)
Mar 09, 2018 3.730 3.770 3.600 3.640 175,814 -0.07(-1.89%)
Mar 08, 2018 3.900 4.000 3.560 3.710 252,452 -0.19(-4.87%)
Mar 07, 2018 3.850 3.900 330,202 -0.17(-4.18%)
Mar 06, 2018 3.990 4.120 3.840 4.070 581,574 +0.27(+7.11%)
Mar 05, 2018 3.550 3.830 3.490 3.800 342,461 +0.40(+11.76%)
Mar 02, 2018 3.230 3.490 3.180 3.400 217,811 +0.05(+1.49%)
Mar 01, 2018 3.520 3.560 3.120 3.350 445,189 -0.21(-5.90%)
Feb 28, 2018 3.575 3.890 3.530 3.560 292,351 -0.02(-0.56%)
Feb 27, 2018 4.000 4.000 3.470 3.580 448,691 -0.38(-9.60%)
Feb 26, 2018 4.000 4.110 3.900 3.960 153,596 -0.02(-0.50%)
Feb 23, 2018 4.065 4.100 3.950 3.980 219,187 -0.09(-2.21%)
Feb 22, 2018 4.140 4.170 4.040 4.070 113,553 -0.07(-1.69%)
Feb 21, 2018 4.300 4.300 4.100 4.140 144,403 -0.11(-2.59%)
Feb 20, 2018 4.090 4.390 4.010 4.250 390,603 +0.18(+4.42%)
Feb 16, 2018 4.070 4.070 4.070 0 -0.23(-5.35%)
Feb 15, 2018 4.480 4.500 4.260 4.300 213,771 -0.10(-2.27%)
Feb 14, 2018 4.380 4.490 4.280 4.400 246,801 +0.13(+3.04%)
Feb 13, 2018 4.150 4.350 3.990 4.270 280,526 +0.12(+2.97%)
Feb 12, 2018 4.250 4.340 4.050 4.147 467,721 +0.03(+0.78%)
Feb 09, 2018 3.990 4.250 3.760 4.115 562,633 +0.12(+2.88%)
Feb 08, 2018 4.350 4.400 3.950 4.000 469,966 -0.29(-6.76%)
Feb 07, 2018 4.765 4.890 4.220 4.290 943,319 -0.30(-6.54%)
Feb 06, 2018 3.880 4.600 3.760 4.590 1,000,154 +0.65(+16.50%)
Feb 05, 2018 3.770 4.140 3.355 3.940 966,469 +0.16(+4.23%)
Feb 02, 2018 3.450 4.190 3.250 3.780 2,498,569 +0.28(+8.00%)
Feb 01, 2018 4.530 4.550 3.490 3.500 1,737,955 -1.04(-22.91%)
Jan 31, 2018 4.970 5.250 4.460 4.540 1,630,221 -0.40(-8.10%)
Jan 30, 2018 5.150 5.190 4.820 4.940 1,333,994 -0.29(-5.54%)
Jan 29, 2018 5.920 5.930 5.180 5.230 1,452,930 -0.56(-9.67%)
Jan 26, 2018 6.450 6.450 5.770 5.790 1,359,975 -0.70(-10.79%)
Jan 25, 2018 7.010 7.143 6.410 6.490 1,208,145 -0.74(-10.24%)
Jan 24, 2018 7.820 7.990 7.220 7.230 499,989 -0.57(-7.31%)
Jan 23, 2018 7.580 7.970 7.570 7.800 549,738 +0.28(+3.72%)
Jan 22, 2018 7.400 7.750 7.390 7.520 701,777 +0.37(+5.17%)
Jan 19, 2018 7.080 7.200 6.770 7.150 731,948 -0.02(-0.28%)
Jan 18, 2018 7.300 7.620 7.000 7.170 564,473 -0.22(-2.98%)
Jan 17, 2018 7.650 7.650 6.910 7.390 664,685 -0.27(-3.46%)
Jan 16, 2018 7.490 8.350 7.250 7.655 1,206,384 +0.75(+10.94%)
Jan 12, 2018 6.900 6.900 6.900 0 -1.45(-17.37%)
Jan 11, 2018 9.110 9.350 8.060 8.350 1,470,000 -1.13(-11.92%)
Jan 10, 2018 10.20 9.060 9.480 1,074,457 -0.57(-5.67%)
Jan 09, 2018 10.01 11.19 9.260 10.05 2,627,972 +0.18(+1.82%)
Jan 08, 2018 8.300 9.990 8.290 9.870 1,862,807 +1.81(+22.46%)
Jan 05, 2018 7.250 8.230 6.550 8.060 2,063,694 +0.30(+3.87%)
Jan 04, 2018 9.500 9.990 6.180 7.760 5,787,693 -2.59(-25.02%)
Jan 03, 2018 8.490 10.49 8.485 10.35 3,438,963 +2.20(+26.99%)
Jan 02, 2018 6.920 8.250 6.890 8.150 2,374,325 +1.67(+25.77%)
Dec 29, 2017 6.480 6.480 6.480 0 +1.24(+23.66%)
Dec 28, 2017 4.710 5.300 4.700 5.240 1,328,773 +0.54(+11.49%)
Dec 27, 2017 4.400 4.820 4.270 4.700 1,040,139 +0.43(+10.07%)
Dec 26, 2017 4.390 4.000 4.270 589,115 +0.36(+9.21%)
Dec 22, 2017 4.090 4.146 3.620 3.910 999,170 -0.32(-7.57%)
Dec 21, 2017 2.950 4.240 2.940 4.230 1,175,491 +1.29(+43.88%)
Dec 20, 2017 2.990 3.030 2.530 2.940 739,659 -0.09(-2.97%)
Dec 19, 2017 3.420 3.420 3.000 3.030 635,605 -0.37(-10.88%)
Dec 18, 2017 3.445 3.550 3.300 3.400 569,872 -0.10(-2.86%)
Dec 15, 2017 3.510 3.750 3.325 3.500 693,787 -0.01(-0.28%)
Dec 14, 2017 4.020 4.050 3.100 3.510 2,138,194 -0.58(-14.18%)
Dec 13, 2017 5.010 5.030 3.850 4.090 2,115,412 -0.82(-16.70%)
Dec 12, 2017 4.200 5.190 4.200 4.910 1,870,870 +0.75(+18.03%)
Dec 11, 2017 3.500 4.210 3.460 4.160 1,723,142 +0.71(+20.58%)
Dec 08, 2017 3.130 3.500 3.120 3.450 1,330,650 +0.35(+11.29%)
Dec 07, 2017 2.820 3.100 2.640 3.100 862,012 +0.24(+8.39%)
Dec 06, 2017 2.640 2.970 2.610 2.860 595,291 +0.26(+10.00%)
Dec 05, 2017 2.990 3.080 2.470 2.600 1,564,598 -0.29(-10.03%)
Dec 04, 2017 2.260 3.050 2.250 2.890 2,198,819 +0.66(+29.60%)
Dec 01, 2017 1.870 2.230 1.820 2.230 1,341,591 +0.58(+35.15%)
Nov 30, 2017 1.750 1.800 1.540 1.650 322,721 -0.12(-6.78%)
Nov 29, 2017 1.840 1.870 1.730 1.770 263,810 +0.02(+1.14%)
Nov 28, 2017 1.780 1.900 1.680 1.750 501,062 +0.07(+4.17%)
Nov 27, 2017 1.450 1.700 1.448 1.680 477,578 +0.23(+15.86%)
Nov 24, 2017 1.410 1.550 1.400 1.450 193,408 +0.06(+4.32%)
Nov 22, 2017 1.320 1.420 1.320 1.390 163,013 +0.08(+6.11%)
Nov 21, 2017 1.410 1.420 1.310 1.310 162,653 -0.10(-7.09%)
Nov 20, 2017 1.500 1.550 1.410 1.410 136,005 -0.07(-4.73%)
Nov 17, 2017 1.420 1.530 1.400 1.480 272,620 +0.06(+4.23%)
Nov 16, 2017 1.420 1.454 1.350 1.420 115,188 +0.00(+0.03%)
Nov 15, 2017 1.340 1.420 1.300 1.420 112,273 +0.09(+6.74%)
Nov 14, 2017 1.400 1.410 1.320 1.330 101,570 -0.07(-5.00%)
Nov 13, 2017 1.350 1.420 1.330 1.400 184,834 +0.05(+3.70%)
Nov 10, 2017 1.280 1.360 1.260 1.350 95,763 +0.12(+9.76%)
Nov 09, 2017 1.240 1.320 1.210 1.230 126,260 +0.01(+0.83%)
Nov 08, 2017 1.310 1.330 1.200 1.220 151,734 -0.11(-8.28%)
Nov 07, 2017 1.430 1.430 1.230 1.330 190,039 -0.07(-5.00%)
Nov 06, 2017 1.150 1.400 1.150 1.400 374,171 +0.28(+25.00%)
Nov 03, 2017 1.120 1.170 1.100 1.120 138,650 +0.02(+1.82%)
Nov 02, 2017 1.150 1.100 1.100 67,008 -0.01(-0.90%)
Nov 01, 2017 1.200 1.228 1.100 1.110 100,316 -0.09(-7.48%)
Oct 31, 2017 1.200 1.250 1.120 1.200 100,688 -0.03(-2.45%)
Oct 30, 2017 1.095 1.230 1.080 1.230 226,705 +0.09(+7.89%)
Oct 27, 2017 1.150 1.180 1.130 1.140 74,108 -0.04(-3.39%)
Oct 26, 2017 1.190 1.190 1.130 1.180 71,736 -0.01(-0.84%)
Oct 25, 2017 1.160 1.220 1.150 1.190 77,045 -0.02(-1.65%)
Oct 24, 2017 1.200 1.210 1.180 1.210 37,560 +0.01(+0.92%)
Oct 23, 2017 1.220 1.270 1.190 1.199 48,149 -0.00(-0.08%)
Oct 20, 2017 1.225 1.260 1.190 1.200 33,131 -0.04(-3.23%)
Oct 19, 2017 1.230 1.300 1.200 1.240 52,362 +0.01(+0.81%)
Oct 18, 2017 1.320 1.320 1.150 1.230 174,476 -0.08(-5.82%)
Oct 17, 2017 1.290 1.330 1.280 1.306 53,303 +0.02(+1.24%)
Oct 16, 2017 1.320 1.380 1.290 1.290 69,071 -0.03(-2.28%)
Oct 13, 2017 1.150 1.400 1.120 1.320 274,226 +0.16(+13.80%)
Oct 12, 2017 1.220 1.250 1.140 1.160 132,465 -0.06(-4.92%)
Oct 11, 2017 1.260 1.305 1.210 1.220 113,006 -0.08(-6.15%)
Oct 10, 2017 1.300 1.320 1.220 1.300 179,856 +0.00(+0.00%)
Oct 09, 2017 1.330 1.330 1.300 1.300 44,668 -0.01(-0.76%)
Oct 06, 2017 1.320 1.330 1.300 1.310 52,354 -0.01(-0.76%)
Oct 05, 2017 1.290 1.330 1.280 1.320 51,881 +0.03(+2.33%)
Oct 04, 2017 1.370 1.370 1.250 1.290 171,111 -0.06(-4.59%)
Oct 03, 2017 1.370 1.370 1.350 1.352 35,774 -0.02(-1.31%)
Oct 02, 2017 1.440 1.440 1.340 1.370 72,748 -0.06(-4.20%)
Sep 29, 2017 1.340 1.430 1.340 1.430 104,183 +0.08(+5.93%)
Sep 28, 2017 1.310 1.360 1.310 1.350 44,007 +0.02(+1.50%)
Sep 27, 2017 1.340 1.370 1.300 1.330 61,729 -0.01(-0.75%)
Sep 26, 2017 1.380 1.390 1.300 1.340 45,352 -0.02(-1.47%)
Sep 25, 2017 1.400 1.410 1.350 1.360 56,585 -0.04(-2.86%)
Sep 22, 2017 1.385 1.450 1.380 1.400 66,722 +0.00(+0.00%)
Sep 21, 2017 1.385 1.410 1.350 1.400 58,542 +0.03(+2.19%)
Sep 20, 2017 1.390 1.420 1.350 1.370 29,081 +0.00(+0.00%)
Sep 19, 2017 1.400 1.400 1.360 1.370 41,046 -0.01(-0.94%)
Sep 18, 2017 1.380 1.430 1.360 1.383 80,158 -0.01(-0.50%)
Sep 15, 2017 1.350 1.400 1.350 1.390 45,407 +0.03(+2.21%)
Sep 14, 2017 1.410 1.410 1.360 1.360 155,209 -0.04(-2.86%)
Sep 13, 2017 1.450 1.450 1.400 1.400 66,870 -0.04(-2.78%)
Sep 12, 2017 1.450 1.480 1.370 1.440 115,816 -0.01(-0.69%)
Sep 11, 2017 1.450 1.450 1.410 1.450 45,597 +0.04(+2.84%)
Sep 08, 2017 1.540 1.565 1.400 1.410 89,895 -0.13(-8.44%)
Sep 07, 2017 1.530 1.600 1.530 1.540 72,835 +0.00(+0.00%)
Sep 06, 2017 1.490 1.540 1.480 1.540 73,329 +0.05(+3.36%)
Sep 05, 2017 1.485 1.490 1.450 1.490 29,539 +0.03(+2.05%)
Sep 01, 2017 1.440 1.470 1.410 1.460 104,486 -0.01(-0.68%)
Aug 31, 2017 1.510 1.520 1.420 1.470 114,512 -0.05(-3.29%)
Aug 30, 2017 1.520 1.520 1.500 1.520 28,638 +0.00(+0.00%)
Aug 29, 2017 1.550 1.565 1.500 1.520 72,703 -0.04(-2.57%)
Aug 28, 2017 1.600 1.600 1.560 1.560 31,764 +0.00(+0.01%)
Aug 25, 2017 1.630 1.630 1.520 1.560 56,467 -0.09(-5.45%)
Aug 24, 2017 1.700 1.700 1.510 1.650 109,959 -0.02(-0.90%)
Aug 23, 2017 1.640 1.690 1.570 1.665 58,804 +0.04(+2.15%)
Aug 22, 2017 1.710 1.750 1.530 1.630 112,109 -0.10(-5.78%)
Aug 21, 2017 1.810 1.820 1.730 1.730 110,577 -0.02(-1.14%)
Aug 18, 2017 1.630 1.760 1.630 1.750 171,959 +0.14(+8.70%)
Aug 17, 2017 1.560 1.670 1.545 1.610 85,342 +0.05(+3.21%)
Aug 16, 2017 1.450 1.560 1.450 1.560 45,339 +0.11(+7.59%)
Aug 15, 2017 1.480 1.500 1.410 1.450 64,245 -0.02(-1.36%)
Aug 14, 2017 1.500 1.520 1.450 1.470 94,571 -0.05(-3.23%)
Aug 11, 2017 1.550 1.550 1.500 1.519 79,023 -0.03(-2.00%)
Aug 10, 2017 1.550 1.580 1.510 1.550 31,459 +0.01(+0.65%)
Aug 09, 2017 1.570 1.630 1.520 1.540 90,573 -0.08(-4.94%)
Aug 08, 2017 1.650 1.630 1.520 1.620 99,631 -0.01(-0.61%)
Aug 07, 2017 1.580 1.680 1.580 1.630 109,609 +0.07(+4.49%)
Aug 04, 2017 1.550 1.600 1.520 1.560 108,586 -0.03(-1.89%)
Aug 03, 2017 1.650 1.650 1.540 1.590 83,052 -0.06(-3.64%)
Aug 02, 2017 1.750 1.750 1.560 1.650 187,257 -0.10(-5.71%)
Aug 01, 2017 1.740 1.770 1.690 1.750 67,895 +0.02(+1.16%)
Jul 31, 2017 1.780 1.790 1.720 1.730 90,867 -0.05(-2.81%)
Jul 28, 2017 1.751 1.860 1.740 1.780 98,986 +0.03(+1.71%)
Jul 27, 2017 1.790 1.900 1.750 1.750 140,056 -0.05(-2.78%)
Jul 26, 2017 1.815 1.900 1.790 1.800 97,169 -0.03(-1.48%)
Jul 25, 2017 1.790 1.890 1.820 1.827 73,308 +0.01(+0.38%)
Jul 24, 2017 1.850 1.930 1.760 1.820 121,816 -0.05(-2.67%)
Jul 21, 2017 2.040 2.060 1.850 1.870 118,770 -0.18(-8.78%)
Jul 20, 2017 2.030 2.070 2.010 2.050 49,976 +0.01(+0.49%)
Jul 19, 2017 2.060 2.070 1.960 2.040 81,339 -0.03(-1.45%)
Jul 18, 2017 1.940 2.120 1.930 2.070 249,761 +0.13(+6.70%)
Jul 17, 2017 1.860 1.970 1.814 1.940 116,996 +0.11(+6.07%)
Jul 14, 2017 1.820 1.900 1.760 1.829 93,776 +0.01(+0.49%)
Jul 13, 2017 1.880 1.900 1.820 1.820 70,970 -0.03(-1.62%)
Jul 12, 2017 1.810 1.880 1.800 1.850 84,647 +0.06(+3.06%)
Jul 11, 2017 1.810 1.850 1.750 1.795 113,320 -0.05(-2.71%)
Jul 10, 2017 1.890 1.910 1.810 1.845 56,832 -0.03(-1.60%)
Jul 07, 2017 1.900 1.900 1.820 1.875 45,669 +0.02(+1.02%)
Jul 06, 2017 1.930 1.990 1.820 1.856 42,734 -0.09(-4.82%)
Jul 05, 2017 2.000 2.050 1.900 1.950 110,321 -0.02(-1.02%)
Jul 03, 2017 1.975 2.000 1.910 1.970 46,805 +0.02(+1.03%)
Jun 30, 2017 1.870 1.950 1.820 1.950 86,851 +0.05(+2.63%)
Jun 29, 2017 1.870 1.900 1.820 1.900 43,539 +0.06(+3.26%)
Jun 28, 2017 1.780 1.900 1.750 1.840 76,321 +0.05(+2.79%)
Jun 27, 2017 1.760 1.800 1.720 1.790 52,510 -0.01(-0.56%)
Jun 26, 2017 1.755 1.860 1.720 1.800 89,201 +0.04(+2.27%)
Jun 23, 2017 1.790 1.790 1.640 1.760 183,277 -0.06(-3.30%)
Jun 22, 2017 1.850 1.900 1.780 1.820 65,450 -0.04(-2.15%)
Jun 21, 2017 1.935 1.935 1.800 1.860 97,159 -0.06(-3.12%)
Jun 20, 2017 2.100 2.100 1.780 1.920 254,375 -0.18(-8.57%)
Jun 19, 2017 2.165 2.190 1.910 2.100 396,932 -0.09(-4.11%)
Jun 16, 2017 1.795 2.260 1.780 2.190 856,584 +0.47(+27.33%)
Jun 15, 2017 1.465 1.750 1.450 1.720 397,106 +0.28(+19.44%)
Jun 14, 2017 1.360 1.450 1.350 1.440 242,335 +0.11(+8.27%)
Jun 13, 2017 1.360 1.370 1.250 1.330 90,545 -0.04(-2.92%)
Jun 12, 2017 1.420 1.490 1.250 1.370 144,305 +0.00(+0.00%)
Jun 09, 2017 1.215 1.370 1.210 1.370 210,299 +0.18(+15.13%)
Jun 08, 2017 1.160 1.190 1.120 1.190 134,470 +0.02(+1.88%)
Jun 07, 2017 1.325 1.350 1.150 1.168 177,507 -0.17(-12.84%)
Jun 06, 2017 1.355 1.370 1.300 1.340 105,856 -0.03(-2.19%)
Jun 05, 2017 1.455 1.480 1.300 1.370 117,802 -0.05(-3.86%)
Jun 02, 2017 1.400 1.450 1.300 1.425 178,812 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.