Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1031 -0.0020 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.470 1.530 1.400 1.490 166,991 +0.01(+0.68%)
May 30, 2017 1.735 1.740 1.450 1.480 393,387 -0.24(-13.95%)
May 26, 2017 1.750 1.801 1.580 1.720 165,359 -0.03(-1.71%)
May 25, 2017 1.870 1.890 1.750 1.750 156,835 -0.15(-7.89%)
May 24, 2017 1.900 1.900 1.800 1.900 84,212 +0.00(+0.00%)
May 23, 2017 1.945 1.950 1.840 1.900 30,086 -0.04(-1.81%)
May 22, 2017 1.935 1.959 1.910 1.935 74,042 +0.01(+0.26%)
May 19, 2017 1.850 1.940 1.830 1.930 85,856 +0.08(+4.32%)
May 18, 2017 1.800 1.870 1.800 1.850 67,093 -0.04(-2.12%)
May 17, 2017 1.850 1.920 1.830 1.890 92,759 +0.05(+2.72%)
May 16, 2017 1.900 1.910 1.810 1.840 70,878 -0.06(-3.11%)
May 15, 2017 1.940 1.940 1.800 1.899 87,927 -0.03(-1.61%)
May 12, 2017 1.930 1.990 1.900 1.930 163,566 -0.01(-0.52%)
May 11, 2017 1.895 1.940 1.880 1.940 58,936 +0.05(+2.65%)
May 10, 2017 1.955 1.960 1.850 1.890 96,941 -0.07(-3.57%)
May 09, 2017 2.085 2.090 1.940 1.960 63,609 -0.08(-3.73%)
May 08, 2017 2.000 2.036 1.980 2.036 53,008 +0.05(+2.31%)
May 05, 2017 2.040 2.040 1.950 1.990 62,077 +0.04(+2.05%)
May 04, 2017 2.185 2.190 1.950 1.950 90,545 -0.17(-8.02%)
May 03, 2017 1.960 2.140 1.960 2.120 239,564 +0.15(+7.61%)
May 02, 2017 1.900 2.010 1.830 1.970 84,097 +0.14(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.