Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1044 -0.0106 (-9.22%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6189 0.6245 0.5800 0.5900 90,558 -0.01(-1.67%)
Jun 29, 2021 0.5969 0.6078 0.5900 0.6000 97,209 +0.00(+0.67%)
Jun 28, 2021 0.6100 0.6250 0.5900 0.5960 157,477 -0.02(-3.09%)
Jun 25, 2021 0.6440 0.6520 0.6100 0.6150 183,214 -0.03(-5.09%)
Jun 24, 2021 0.6500 0.6800 0.6200 0.6480 148,033 -0.01(-1.82%)
Jun 23, 2021 0.6650 0.6750 0.6000 0.6600 300,053 +0.00(+0.00%)
Jun 22, 2021 0.6598 0.6700 0.6500 0.6600 61,578 -0.01(-1.12%)
Jun 21, 2021 0.6800 0.6800 0.6500 0.6675 46,662 -0.00(-0.34%)
Jun 18, 2021 0.6790 0.6800 0.6550 0.6698 85,521 -0.01(-1.50%)
Jun 17, 2021 0.7077 0.7077 0.6600 0.6800 78,759 -0.03(-3.91%)
Jun 16, 2021 0.6750 0.7225 0.6700 0.7077 195,091 +0.02(+3.31%)
Jun 15, 2021 0.6800 0.6850 0.6650 0.6850 62,314 +0.01(+0.74%)
Jun 14, 2021 0.6900 0.6900 0.6600 0.6800 82,921 -0.00(-0.51%)
Jun 11, 2021 0.6650 0.6900 0.6650 0.6835 46,846 -0.01(-0.94%)
Jun 10, 2021 0.7000 0.7000 0.6650 0.6900 78,131 -0.01(-1.43%)
Jun 09, 2021 0.7150 0.7150 0.6650 0.7000 102,364 +0.02(+2.94%)
Jun 08, 2021 0.6661 0.7050 0.6622 0.6800 94,088 +0.02(+2.69%)
Jun 07, 2021 0.6750 0.6900 0.6600 0.6622 166,089 -0.03(-4.02%)
Jun 04, 2021 0.6900 0.7200 0.6650 0.6899 172,193 -0.00(-0.01%)
Jun 03, 2021 0.7100 0.7200 0.6701 0.6900 143,205 -0.01(-1.43%)
Jun 02, 2021 0.6850 0.7000 0.6700 0.7000 247,007 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.