Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1044 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9500 0.9600 0.8050 0.8050 146,285 -0.12(-12.97%)
May 27, 2016 0.9250 0.9250 0.9250 0 -0.04(-4.15%)
May 26, 2016 0.9500 0.9700 0.9500 0.9650 30,781 +0.01(+0.52%)
May 25, 2016 0.9450 0.9600 0.9300 0.9600 24,550 +0.04(+4.35%)
May 24, 2016 0.9600 0.9600 0.9100 0.9200 28,523 -0.04(-4.06%)
May 23, 2016 0.8800 0.9600 0.8700 0.9589 57,052 +0.08(+8.97%)
May 20, 2016 0.9000 0.9400 0.8300 0.8800 104,396 -0.02(-2.22%)
May 19, 2016 0.9700 0.9900 0.9000 0.9000 123,657 -0.07(-7.22%)
May 18, 2016 1.000 1.040 0.9550 0.9700 57,618 -0.04(-3.96%)
May 17, 2016 0.9990 1.030 0.9990 1.010 31,291 +0.01(+1.00%)
May 16, 2016 0.9700 1.050 0.9700 1.000 49,288 -0.02(-1.96%)
May 13, 2016 1.060 1.060 0.9370 1.020 74,756 -0.04(-3.77%)
May 12, 2016 1.050 1.070 1.000 1.060 63,468 +0.00(+0.00%)
May 11, 2016 1.040 1.080 1.000 1.060 57,527 +0.03(+2.91%)
May 10, 2016 1.040 1.110 1.030 1.030 42,957 +0.00(+0.00%)
May 09, 2016 1.130 1.130 0.9700 1.030 201,689 -0.09(-7.87%)
May 06, 2016 1.050 1.120 0.9050 1.118 300,063 +0.07(+6.48%)
May 05, 2016 0.9600 1.090 0.9500 1.050 244,902 +0.09(+9.38%)
May 04, 2016 1.170 1.170 0.9500 0.9600 375,102 -0.20(-17.24%)
May 03, 2016 1.154 1.210 1.030 1.160 247,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.