Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5280 0.6450 0.5280 0.6311 461,700 +0.08(+14.75%)
Dec 30, 2019 0.5550 0.5550 0.5100 0.5500 289,015 +0.01(+1.85%)
Dec 27, 2019 0.5800 0.6100 0.5248 0.5400 331,000 -0.04(-7.69%)
Dec 26, 2019 0.6100 0.6100 0.5850 0.5850 203,541 -0.02(-3.32%)
Dec 24, 2019 0.5901 0.6200 0.5901 0.6051 51,100 +0.00(+0.00%)
Dec 23, 2019 0.6200 0.6250 0.5900 0.6051 194,110 -0.00(-0.80%)
Dec 20, 2019 0.6200 0.6250 0.5800 0.6100 199,500 -0.01(-1.61%)
Dec 19, 2019 0.6300 0.6400 0.6200 0.6200 82,072 -0.01(-1.59%)
Dec 18, 2019 0.6250 0.6650 0.6206 0.6300 104,370 +0.01(+0.80%)
Dec 17, 2019 0.6306 0.6650 0.6170 0.6250 144,851 -0.03(-3.85%)
Dec 16, 2019 0.6400 0.6875 0.6255 0.6500 195,134 +0.02(+3.26%)
Dec 13, 2019 0.6350 0.6489 0.6200 0.6295 187,800 -0.01(-0.87%)
Dec 12, 2019 0.6723 0.6723 0.6100 0.6350 159,751 -0.04(-5.86%)
Dec 11, 2019 0.6700 0.6970 0.6500 0.6745 116,199 +0.00(+0.67%)
Dec 10, 2019 0.6850 0.6950 0.6620 0.6700 113,521 -0.02(-3.60%)
Dec 09, 2019 0.7050 0.7150 0.6750 0.6950 128,368 -0.02(-2.39%)
Dec 06, 2019 0.7250 0.7490 0.6950 0.7120 129,100 -0.02(-2.13%)
Dec 05, 2019 0.7399 0.7399 0.7104 0.7275 90,806 -0.01(-0.89%)
Dec 04, 2019 0.7400 0.7400 0.7102 0.7340 52,826 -0.01(-0.81%)
Dec 03, 2019 0.7449 0.7449 0.6950 0.7400 142,284 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.