Indicators

Trees Corp (OP: CANN )

0.0899 +0.0010 (+1.12%)

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7055	0.7440	0.7055	0.7399	68,240	+0.01(+1.36%)
May 27, 2021	0.7350	0.7350	0.7155	0.7300	54,079	+0.00(+0.00%)
May 26, 2021	0.7100	0.7450	0.6910	0.7300	69,901	-0.01(-0.68%)
May 25, 2021	0.6900	0.7400	0.6900	0.7350	78,268	+0.04(+5.00%)
May 24, 2021	0.6800	0.7100	0.6800	0.7000	46,018	+0.02(+2.94%)
May 21, 2021	0.7200	0.7200	0.6800	0.6800	57,918	-0.03(-4.23%)
May 20, 2021	0.6921	0.7186	0.6912	0.7100	70,326	+0.02(+2.56%)
May 19, 2021	0.6950	0.7280	0.6750	0.6923	81,559	+0.00(+0.04%)
May 18, 2021	0.7200	0.7300	0.6850	0.6920	52,461	+0.00(+0.29%)
May 17, 2021	0.6800	0.7250	0.6700	0.6900	106,740	+0.00(+0.73%)
May 14, 2021	0.7200	0.7200	0.6550	0.6850	104,729	-0.01(-2.14%)
May 13, 2021	0.7200	0.7500	0.6800	0.7000	101,329	+0.00(+0.00%)
May 12, 2021	0.7300	0.7515	0.7000	0.7000	74,446	-0.02(-2.78%)
May 11, 2021	0.7000	0.7400	0.6400	0.7200	171,565	+0.04(+5.19%)
May 10, 2021	0.8000	0.8000	0.6500	0.6845	182,216	-0.05(-6.23%)
May 07, 2021	0.8000	0.8100	0.7011	0.7300	187,215	-0.07(-8.75%)
May 06, 2021	0.7770	0.8490	0.7700	0.8000	118,759	+0.02(+2.96%)
May 05, 2021	0.7700	0.8200	0.7700	0.7770	151,020	-0.00(-0.38%)
May 04, 2021	0.8050	0.8285	0.7500	0.7800	96,446	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.