Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6700 0.6700 0.5600 0.6100 173,571 -0.06(-8.96%)
Mar 30, 2016 0.6700 0.6700 0.6250 0.6700 80,760 +0.01(+1.28%)
Mar 29, 2016 0.7000 0.7600 0.6160 0.6615 722,158 -0.02(-2.72%)
Mar 28, 2016 0.5000 0.7250 0.4950 0.6800 749,422 +0.22(+46.24%)
Mar 24, 2016 0.4650 0.4650 0.4650 0 +0.01(+2.22%)
Mar 23, 2016 0.4550 0.4600 0.4400 0.4549 14,879 +0.02(+4.55%)
Mar 22, 2016 0.4750 0.4750 0.4351 0.4351 34,551 +0.00(+0.00%)
Mar 21, 2016 0.4700 0.4800 0.4300 0.4351 19,556 -0.03(-7.43%)
Mar 18, 2016 0.4980 0.4980 0.4200 0.4700 81,784 -0.03(-5.62%)
Mar 17, 2016 0.5000 0.5000 0.4800 0.4980 4,705 -0.00(-0.40%)
Mar 16, 2016 0.4200 0.5000 0.4200 0.5000 21,733 +0.00(+0.00%)
Mar 15, 2016 0.5470 0.6000 0.4800 0.5000 293,250 +0.00(+0.00%)
Mar 14, 2016 0.4500 0.5470 0.4210 0.5000 209,872 +0.05(+11.58%)
Mar 11, 2016 0.4471 0.4490 0.4052 0.4481 27,328 +0.00(+0.22%)
Mar 10, 2016 0.4270 0.4500 0.4200 0.4471 68,958 +0.04(+8.78%)
Mar 09, 2016 0.4100 0.4270 0.4100 0.4110 24,439 +0.00(+0.24%)
Mar 08, 2016 0.4050 0.4300 0.4000 0.4100 73,640 +0.01(+2.50%)
Mar 07, 2016 0.4149 0.4300 0.3800 0.4000 50,713 +0.03(+7.24%)
Mar 04, 2016 0.4149 0.4149 0.4141 0.3730 36,702 +0.00(+0.81%)
Mar 03, 2016 0.4592 0.4592 0.3700 0.3700 103,310 -0.05(-11.78%)
Mar 02, 2016 0.4500 0.4699 0.4151 0.4194 25,230 -0.03(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.