Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1049 -0.0022 (-2.05%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2150 0.2200 0.1901 0.2073 34,967 -0.00(-1.29%)
Oct 28, 2022 0.1903 0.2199 0.1900 0.2100 11,949 +0.00(+1.20%)
Oct 27, 2022 0.2078 0.2199 0.1900 0.2075 27,853 -0.01(-5.68%)
Oct 26, 2022 0.2050 0.2300 0.1901 0.2200 60,392 +0.01(+7.06%)
Oct 25, 2022 0.1863 0.2100 0.1863 0.2055 36,236 +0.01(+2.75%)
Oct 24, 2022 0.2150 0.2150 0.1852 0.2000 13,843 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.2200 0.1837 0.2000 16,245 +0.01(+5.26%)
Oct 20, 2022 0.2100 0.2200 0.1825 0.1900 33,666 -0.01(-4.04%)
Oct 19, 2022 0.1817 0.2030 0.1817 0.1980 24,915 +0.01(+5.60%)
Oct 18, 2022 0.1950 0.2190 0.1816 0.1875 38,110 -0.01(-4.48%)
Oct 17, 2022 0.2100 0.2200 0.1814 0.1963 23,091 -0.00(-2.44%)
Oct 14, 2022 0.1984 0.2012 0.1891 0.2012 5,549 +0.01(+3.18%)
Oct 13, 2022 0.2000 0.2100 0.1890 0.1950 39,369 -0.01(-3.08%)
Oct 12, 2022 0.2013 0.2200 0.1860 0.2012 30,928 -0.02(-7.07%)
Oct 11, 2022 0.2325 0.2325 0.2005 0.2165 39,897 -0.01(-5.87%)
Oct 10, 2022 0.2200 0.2300 0.2000 0.2300 92,521 +0.01(+4.55%)
Oct 07, 2022 0.2350 0.2500 0.2100 0.2200 175,038 -0.01(-6.38%)
Oct 06, 2022 0.1903 0.2450 0.1805 0.2350 137,279 +0.04(+23.29%)
Oct 05, 2022 0.1803 0.2000 0.1803 0.1906 9,023 +0.00(+0.32%)
Oct 04, 2022 0.1772 0.2120 0.1772 0.1900 33,745 -0.01(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.