Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1044 -0.0106 (-9.22%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8299 0.9000 0.8110 0.9000 528,900 +0.07(+8.45%)
Jan 28, 2021 0.8110 0.8900 0.8020 0.8299 514,457 -0.00(-0.01%)
Jan 27, 2021 0.9400 0.9600 0.7650 0.8300 992,067 -0.11(-11.70%)
Jan 26, 2021 1.020 1.020 0.8500 0.9400 625,666 -0.08(-8.29%)
Jan 25, 2021 1.250 1.280 0.8000 1.025 2,073,462 -0.18(-14.58%)
Jan 22, 2021 1.200 1.440 1.190 1.200 2,122,000 +0.02(+1.31%)
Jan 21, 2021 0.8200 1.250 0.8200 1.185 2,700,895 +0.36(+43.58%)
Jan 20, 2021 0.6700 0.8348 0.6400 0.8250 1,507,502 +0.17(+26.92%)
Jan 19, 2021 0.6240 0.6700 0.6075 0.6500 585,655 +0.03(+5.25%)
Jan 15, 2021 0.6300 0.6300 0.5850 0.6176 705,600 +0.02(+3.11%)
Jan 14, 2021 0.5505 0.6000 0.5500 0.5990 565,309 +0.05(+8.91%)
Jan 13, 2021 0.5500 0.5600 0.5150 0.5500 449,597 +0.01(+0.92%)
Jan 12, 2021 0.5400 0.5650 0.5200 0.5450 281,280 -0.00(-0.64%)
Jan 11, 2021 0.5499 0.5500 0.5305 0.5485 227,607 +0.00(+0.64%)
Jan 08, 2021 0.5700 0.6050 0.5300 0.5450 383,800 -0.03(-6.03%)
Jan 07, 2021 0.5750 0.5800 0.5270 0.5800 417,973 +0.05(+9.43%)
Jan 06, 2021 0.5220 0.5850 0.5075 0.5300 736,046 +0.01(+1.55%)
Jan 05, 2021 0.5500 0.5500 0.5000 0.5219 232,051 +0.01(+2.33%)
Jan 04, 2021 0.4830 0.5500 0.4300 0.5100 277,146 +0.03(+6.25%)
Dec 31, 2020 0.4800 0.4800 0.4800 695,442 +0.04(+10.09%)
Dec 30, 2020 0.4500 0.4800 0.4200 0.4360 695,442 -0.02(-5.24%)
Dec 29, 2020 0.4670 0.5350 0.4500 0.4601 428,515 -0.04(-7.98%)
Dec 28, 2020 0.5600 0.5600 0.4500 0.5000 353,269 -0.05(-9.42%)
Dec 24, 2020 0.5100 0.5800 0.5100 0.5520 86,100 +0.02(+4.15%)
Dec 23, 2020 0.5500 0.5800 0.4950 0.5300 208,389 -0.02(-4.07%)
Dec 22, 2020 0.5301 0.5650 0.5300 0.5525 215,468 -0.02(-3.07%)
Dec 21, 2020 0.5500 0.5800 0.5300 0.5700 302,849 +0.01(+2.15%)
Dec 18, 2020 0.5500 0.5800 0.5500 0.5580 94,000 -0.01(-1.97%)
Dec 17, 2020 0.5800 0.5800 0.5500 0.5692 151,987 -0.01(-1.85%)
Dec 16, 2020 0.5800 0.5800 0.5500 0.5799 152,584 +0.03(+5.44%)
Dec 15, 2020 0.5510 0.5940 0.5500 0.5500 180,421 -0.02(-3.51%)
Dec 14, 2020 0.5697 0.5800 0.5500 0.5700 144,313 +0.01(+1.80%)
Dec 11, 2020 0.6200 0.6200 0.5300 0.5599 165,200 +0.01(+1.80%)
Dec 10, 2020 0.5300 0.5900 0.5150 0.5500 238,541 +0.02(+3.77%)
Dec 09, 2020 0.5550 0.5550 0.5200 0.5300 170,843 -0.01(-1.85%)
Dec 08, 2020 0.5600 0.5925 0.5300 0.5400 387,615 -0.02(-3.57%)
Dec 07, 2020 0.6150 0.6300 0.5500 0.5600 647,677 -0.06(-9.33%)
Dec 04, 2020 0.5900 0.6300 0.5300 0.6176 683,900 +0.09(+16.53%)
Dec 03, 2020 0.6000 0.6400 0.5300 0.5300 585,825 -0.10(-15.87%)
Dec 02, 2020 0.5799 0.6490 0.5720 0.6300 633,839 +0.06(+10.14%)
Dec 01, 2020 0.7100 0.7200 0.5300 0.5720 1,183,065 -0.13(-18.87%)
Nov 30, 2020 0.5100 0.7100 0.4700 0.7050 1,303,059 +0.21(+42.14%)
Nov 27, 2020 0.5062 0.5200 0.4600 0.4960 294,600 +0.01(+1.22%)
Nov 25, 2020 0.4300 0.4900 0.4300 0.4900 428,300 +0.06(+13.95%)
Nov 24, 2020 0.4350 0.4500 0.4250 0.4300 260,322 -0.01(-1.44%)
Nov 23, 2020 0.4400 0.4450 0.4100 0.4363 211,689 -0.00(-0.84%)
Nov 20, 2020 0.4275 0.4450 0.4100 0.4400 177,700 +0.00(+0.00%)
Nov 19, 2020 0.4160 0.4500 0.4120 0.4400 167,083 +0.02(+5.77%)
Nov 18, 2020 0.4400 0.4400 0.4120 0.4160 77,095 -0.01(-2.58%)
Nov 17, 2020 0.4000 0.4290 0.4000 0.4270 187,623 +0.03(+6.75%)
Nov 16, 2020 0.3900 0.4499 0.3900 0.4000 498,409 +0.01(+2.56%)
Nov 13, 2020 0.3990 0.4000 0.3800 0.3900 391,300 +0.01(+2.63%)
Nov 12, 2020 0.4124 0.4400 0.3800 0.3800 499,130 -0.04(-10.55%)
Nov 11, 2020 0.4400 0.4623 0.3800 0.4248 560,370 -0.02(-3.45%)
Nov 10, 2020 0.6000 0.6000 0.4100 0.4400 679,007 -0.12(-21.43%)
Nov 09, 2020 0.5750 0.6350 0.5300 0.5600 1,358,858 +0.04(+7.69%)
Nov 06, 2020 0.4800 0.5540 0.4750 0.5200 1,214,600 +0.04(+8.33%)
Nov 05, 2020 0.4800 0.5000 0.4600 0.4800 275,307 +0.01(+2.78%)
Nov 04, 2020 0.5200 0.5300 0.4400 0.4670 246,333 +0.02(+3.78%)
Nov 03, 2020 0.4400 0.4801 0.4400 0.4500 475,520 +0.02(+4.05%)
Nov 02, 2020 0.4003 0.4600 0.4000 0.4325 261,958 +0.02(+6.00%)
Oct 30, 2020 0.3950 0.4100 0.3850 0.4080 317,100 +0.01(+3.29%)
Oct 29, 2020 0.3600 0.4000 0.3207 0.3950 271,619 +0.06(+19.66%)
Oct 28, 2020 0.3310 0.3650 0.3300 0.3301 237,903 -0.01(-3.48%)
Oct 27, 2020 0.3310 0.3500 0.3300 0.3420 86,973 +0.01(+3.32%)
Oct 26, 2020 0.3500 0.3500 0.3300 0.3310 63,261 -0.00(-1.19%)
Oct 23, 2020 0.3401 0.3500 0.3350 0.3350 93,000 -0.01(-1.50%)
Oct 22, 2020 0.3500 0.3500 0.3200 0.3401 157,129 +0.00(+0.77%)
Oct 21, 2020 0.3395 0.3500 0.3200 0.3375 62,087 +0.01(+4.49%)
Oct 20, 2020 0.3251 0.3450 0.3200 0.3230 70,935 -0.01(-4.30%)
Oct 19, 2020 0.3500 0.3500 0.3300 0.3375 70,021 -0.01(-2.17%)
Oct 16, 2020 0.3500 0.3500 0.3200 0.3450 85,900 +0.01(+3.60%)
Oct 15, 2020 0.3500 0.3500 0.3200 0.3330 93,549 -0.01(-2.06%)
Oct 14, 2020 0.3500 0.3500 0.3300 0.3400 40,441 +0.00(+0.00%)
Oct 13, 2020 0.3600 0.3600 0.3300 0.3400 142,868 -0.00(-1.16%)
Oct 12, 2020 0.3190 0.3578 0.3160 0.3440 157,856 +0.02(+7.50%)
Oct 09, 2020 0.2761 0.3475 0.2761 0.3200 384,100 +0.03(+9.97%)
Oct 08, 2020 0.2700 0.2920 0.2700 0.2910 128,780 +0.01(+2.11%)
Oct 07, 2020 0.2742 0.2900 0.2700 0.2850 72,881 +0.01(+5.01%)
Oct 06, 2020 0.2700 0.2800 0.2600 0.2714 112,238 +0.00(+0.52%)
Oct 05, 2020 0.2940 0.2940 0.2650 0.2700 106,038 -0.01(-3.57%)
Oct 02, 2020 0.2600 0.2950 0.2600 0.2800 81,200 +0.01(+4.67%)
Oct 01, 2020 0.2600 0.2950 0.2600 0.2675 75,567 +0.00(+0.00%)
Sep 30, 2020 0.2701 0.3000 0.2600 0.2675 203,237 -0.01(-2.73%)
Sep 29, 2020 0.3050 0.3050 0.2700 0.2750 167,341 -0.02(-5.21%)
Sep 28, 2020 0.3000 0.3050 0.2800 0.2901 114,518 -0.01(-3.30%)
Sep 25, 2020 0.2985 0.3050 0.2970 0.3000 27,400 +0.00(+1.01%)
Sep 24, 2020 0.3094 0.3094 0.2900 0.2970 76,408 +0.01(+2.31%)
Sep 23, 2020 0.3000 0.3150 0.2800 0.2903 201,946 -0.02(-7.49%)
Sep 22, 2020 0.3150 0.3150 0.2900 0.3138 39,718 +0.00(+0.64%)
Sep 21, 2020 0.3100 0.3250 0.2900 0.3118 134,993 -0.01(-1.80%)
Sep 18, 2020 0.3100 0.3250 0.2900 0.3175 85,400 +0.02(+5.83%)
Sep 17, 2020 0.3000 0.3200 0.2975 0.3000 112,709 -0.03(-7.69%)
Sep 16, 2020 0.3100 0.3300 0.3000 0.3250 98,734 +0.01(+1.56%)
Sep 15, 2020 0.3100 0.3200 0.2925 0.3200 147,732 +0.01(+3.23%)
Sep 14, 2020 0.3100 0.3200 0.2925 0.3100 104,590 +0.00(+0.00%)
Sep 11, 2020 0.3197 0.3199 0.2970 0.3100 53,600 +0.00(+0.52%)
Sep 10, 2020 0.2901 0.3298 0.2900 0.3084 241,919 +0.02(+5.26%)
Sep 09, 2020 0.3200 0.3200 0.2900 0.2930 262,622 -0.03(-8.44%)
Sep 08, 2020 0.3210 0.3400 0.2850 0.3200 269,846 -0.01(-3.03%)
Sep 04, 2020 0.3400 0.3500 0.3100 0.3300 195,800 -0.02(-5.71%)
Sep 03, 2020 0.3750 0.3750 0.3400 0.3500 212,310 -0.01(-3.31%)
Sep 02, 2020 0.3850 0.3850 0.3610 0.3620 90,092 -0.01(-2.16%)
Sep 01, 2020 0.3650 0.3900 0.3600 0.3700 182,897 +0.00(+0.00%)
Aug 31, 2020 0.3950 0.3950 0.3610 0.3700 164,179 -0.02(-3.90%)
Aug 28, 2020 0.3700 0.3950 0.3650 0.3850 103,000 +0.02(+4.05%)
Aug 27, 2020 0.3766 0.4000 0.3700 0.3700 125,578 -0.02(-4.74%)
Aug 26, 2020 0.3755 0.4000 0.3755 0.3884 28,712 +0.01(+1.46%)
Aug 25, 2020 0.4001 0.4050 0.3700 0.3828 103,142 -0.01(-3.65%)
Aug 24, 2020 0.3650 0.4250 0.3650 0.3973 345,963 +0.03(+7.38%)
Aug 21, 2020 0.3650 0.4000 0.3650 0.3700 116,000 +0.01(+1.37%)
Aug 20, 2020 0.3800 0.3950 0.3600 0.3650 169,430 -0.03(-7.01%)
Aug 19, 2020 0.3900 0.4044 0.3515 0.3925 122,395 -0.00(-0.63%)
Aug 18, 2020 0.3800 0.4000 0.3800 0.3950 106,763 -0.00(-1.20%)
Aug 17, 2020 0.4000 0.4200 0.3800 0.3998 132,860 -0.02(-4.81%)
Aug 14, 2020 0.4200 0.4200 0.3600 0.4200 89,100 +0.01(+2.44%)
Aug 13, 2020 0.4200 0.4200 0.4000 0.4100 117,839 +0.00(+0.00%)
Aug 12, 2020 0.4000 0.4200 0.4000 0.4100 168,107 +0.01(+2.50%)
Aug 11, 2020 0.3951 0.4150 0.3951 0.4000 36,318 +0.00(+0.63%)
Aug 10, 2020 0.4001 0.4400 0.3900 0.3975 179,100 -0.01(-3.05%)
Aug 07, 2020 0.4000 0.4900 0.3900 0.4100 287,900 +0.01(+2.94%)
Aug 06, 2020 0.3900 0.4200 0.3900 0.3983 117,349 +0.00(+0.84%)
Aug 05, 2020 0.4000 0.4200 0.3900 0.3950 158,144 -0.01(-3.66%)
Aug 04, 2020 0.4000 0.4100 0.3853 0.4100 214,760 +0.02(+6.44%)
Aug 03, 2020 0.4000 0.4000 0.3700 0.3852 224,232 -0.01(-3.70%)
Jul 31, 2020 0.3995 0.4055 0.3710 0.4000 203,000 +0.00(+0.13%)
Jul 30, 2020 0.3750 0.3995 0.3750 0.3995 89,490 +0.02(+6.53%)
Jul 29, 2020 0.3800 0.4000 0.3600 0.3750 149,407 +0.00(+0.00%)
Jul 28, 2020 0.3900 0.4000 0.3600 0.3750 181,255 -0.02(-3.85%)
Jul 27, 2020 0.3950 0.3950 0.3500 0.3900 175,490 +0.00(+0.65%)
Jul 24, 2020 0.3875 0.3965 0.3800 0.3875 93,000 +0.00(+0.00%)
Jul 23, 2020 0.3900 0.4100 0.3875 0.3875 207,618 -0.01(-1.90%)
Jul 22, 2020 0.4000 0.4003 0.3900 0.3950 83,993 -0.01(-1.25%)
Jul 21, 2020 0.3900 0.4100 0.3900 0.4000 103,567 +0.00(+0.00%)
Jul 20, 2020 0.3850 0.4100 0.3850 0.4000 113,675 +0.01(+2.56%)
Jul 17, 2020 0.3850 0.4200 0.3850 0.3900 63,300 +0.00(+0.00%)
Jul 16, 2020 0.3883 0.4200 0.3850 0.3900 162,924 +0.00(+0.00%)
Jul 15, 2020 0.3800 0.4100 0.3800 0.3900 98,539 +0.01(+2.63%)
Jul 14, 2020 0.4020 0.4200 0.3750 0.3800 242,668 -0.04(-8.65%)
Jul 13, 2020 0.4150 0.4300 0.4100 0.4160 130,660 +0.00(+0.24%)
Jul 10, 2020 0.4100 0.4350 0.4100 0.4150 118,900 -0.00(-0.19%)
Jul 09, 2020 0.4150 0.4200 0.4100 0.4158 96,203 +0.01(+1.41%)
Jul 08, 2020 0.4200 0.4250 0.4100 0.4100 66,690 -0.02(-4.09%)
Jul 07, 2020 0.4200 0.4400 0.4200 0.4275 48,511 -0.00(-1.04%)
Jul 06, 2020 0.4250 0.4390 0.4200 0.4320 75,823 +0.00(+0.00%)
Jul 02, 2020 0.4350 0.4390 0.4250 0.4320 49,800 -0.00(-0.69%)
Jul 01, 2020 0.4200 0.4350 0.4200 0.4350 30,438 +0.01(+1.75%)
Jun 30, 2020 0.4200 0.4350 0.4200 0.4275 46,711 -0.00(-0.58%)
Jun 29, 2020 0.4500 0.4500 0.4250 0.4300 85,598 -0.01(-2.05%)
Jun 26, 2020 0.4300 0.4390 0.4200 0.4390 49,800 +0.01(+2.09%)
Jun 25, 2020 0.4110 0.4440 0.4100 0.4300 110,482 +0.02(+4.60%)
Jun 24, 2020 0.4500 0.4500 0.4110 0.4111 136,983 -0.02(-3.95%)
Jun 23, 2020 0.4101 0.4500 0.4101 0.4280 132,602 +0.02(+4.36%)
Jun 22, 2020 0.4800 0.4800 0.4101 0.4101 161,045 -0.05(-10.85%)
Jun 19, 2020 0.4650 0.5000 0.4375 0.4600 222,900 -0.01(-2.65%)
Jun 18, 2020 0.4675 0.4800 0.4600 0.4725 99,806 +0.01(+1.61%)
Jun 17, 2020 0.4650 0.5000 0.4650 0.4650 33,168 -0.00(-0.21%)
Jun 16, 2020 0.4850 0.5000 0.4500 0.4660 127,241 -0.02(-3.92%)
Jun 15, 2020 0.4700 0.5000 0.4700 0.4850 219,580 +0.01(+1.04%)
Jun 12, 2020 0.4700 0.5099 0.4600 0.4800 235,300 +0.01(+2.13%)
Jun 11, 2020 0.5100 0.5101 0.4500 0.4700 499,538 -0.03(-6.02%)
Jun 10, 2020 0.5100 0.5200 0.5000 0.5001 271,915 -0.02(-3.81%)
Jun 09, 2020 0.5110 0.5399 0.4950 0.5199 576,753 +0.01(+1.94%)
Jun 08, 2020 0.4600 0.5500 0.4600 0.5100 777,233 +0.03(+6.92%)
Jun 05, 2020 0.5000 0.5050 0.4500 0.4770 264,400 -0.02(-3.64%)
Jun 04, 2020 0.4800 0.5000 0.4700 0.4950 383,314 +0.01(+1.02%)
Jun 03, 2020 0.5000 0.5600 0.4650 0.4900 283,910 -0.01(-1.82%)
Jun 02, 2020 0.5000 0.5000 0.4600 0.4991 455,632 +0.02(+3.98%)
Jun 01, 2020 0.5300 0.5300 0.4400 0.4800 777,262 -0.05(-9.40%)
May 29, 2020 0.5388 0.5400 0.4800 0.5298 171,900 -0.01(-1.19%)
May 28, 2020 0.5500 0.5500 0.5100 0.5362 233,429 -0.01(-2.33%)
May 27, 2020 0.5110 0.5500 0.4900 0.5490 279,129 +0.02(+3.58%)
May 26, 2020 0.5470 0.5800 0.5101 0.5300 538,423 +0.00(+0.00%)
May 22, 2020 0.5200 0.5590 0.4801 0.5300 543,200 +0.05(+10.37%)
May 21, 2020 0.4350 0.5500 0.4350 0.4802 407,109 +0.04(+9.14%)
May 20, 2020 0.5100 0.5900 0.4400 0.4400 598,542 -0.06(-12.00%)
May 19, 2020 0.4000 0.5800 0.3810 0.5000 969,974 +0.10(+26.58%)
May 18, 2020 0.3800 0.4100 0.3600 0.3950 265,375 +0.02(+5.33%)
May 15, 2020 0.3800 0.3900 0.3600 0.3750 167,600 +0.00(+0.67%)
May 14, 2020 0.3800 0.3800 0.3600 0.3725 61,694 -0.01(-1.97%)
May 13, 2020 0.3600 0.3850 0.3600 0.3800 90,376 +0.01(+1.33%)
May 12, 2020 0.3900 0.3900 0.3650 0.3750 119,153 -0.01(-2.60%)
May 11, 2020 0.3900 0.3900 0.3700 0.3850 77,395 -0.01(-1.28%)
May 08, 2020 0.3900 0.3900 0.3602 0.3900 72,700 +0.00(+0.00%)
May 07, 2020 0.3800 0.4000 0.3600 0.3900 154,209 +0.00(+0.03%)
May 06, 2020 0.3750 0.4099 0.3600 0.3899 245,856 -0.01(-2.50%)
May 05, 2020 0.3700 0.4000 0.3700 0.3999 128,751 +0.01(+2.54%)
May 04, 2020 0.4100 0.4100 0.3710 0.3900 340,338 +0.01(+1.30%)
May 01, 2020 0.4000 0.4000 0.3800 0.3850 58,700 -0.01(-2.53%)
Apr 30, 2020 0.3825 0.4000 0.3800 0.3950 86,516 +0.01(+2.60%)
Apr 29, 2020 0.3900 0.4150 0.3850 0.3850 205,969 -0.01(-2.53%)
Apr 28, 2020 0.3880 0.4000 0.3850 0.3950 48,802 +0.01(+1.54%)
Apr 27, 2020 0.3800 0.4000 0.3800 0.3890 70,695 -0.00(-0.23%)
Apr 24, 2020 0.4145 0.4150 0.3800 0.3899 57,500 -0.01(-2.50%)
Apr 23, 2020 0.4200 0.4200 0.3800 0.3999 98,965 +0.01(+2.54%)
Apr 22, 2020 0.4025 0.4200 0.3602 0.3900 193,944 -0.03(-7.14%)
Apr 21, 2020 0.4210 0.4300 0.3601 0.4200 205,753 -0.01(-2.33%)
Apr 20, 2020 0.4400 0.4400 0.4300 0.4300 75,708 -0.01(-3.26%)
Apr 17, 2020 0.4300 0.4500 0.4255 0.4445 73,000 +0.01(+1.60%)
Apr 16, 2020 0.4400 0.4400 0.4255 0.4375 101,211 -0.00(-0.57%)
Apr 15, 2020 0.4500 0.4500 0.4201 0.4400 92,372 +0.01(+1.15%)
Apr 14, 2020 0.4449 0.4500 0.4200 0.4350 82,867 +0.01(+3.55%)
Apr 13, 2020 0.4200 0.4500 0.4200 0.4201 66,380 +0.00(+0.02%)
Apr 09, 2020 0.4319 0.4500 0.4100 0.4200 161,200 -0.01(-1.39%)
Apr 08, 2020 0.4100 0.4400 0.4100 0.4259 109,215 -0.00(-0.95%)
Apr 07, 2020 0.4400 0.4525 0.4200 0.4300 138,998 -0.01(-2.27%)
Apr 06, 2020 0.4302 0.4499 0.4300 0.4400 75,340 +0.01(+2.28%)
Apr 03, 2020 0.4600 0.4600 0.4200 0.4302 86,400 -0.03(-6.48%)
Apr 02, 2020 0.4300 0.4770 0.4300 0.4600 74,327 +0.00(+0.55%)
Apr 01, 2020 0.4500 0.4700 0.4100 0.4575 121,517 -0.01(-2.66%)
Mar 31, 2020 0.4400 0.4960 0.4400 0.4700 141,018 -0.01(-2.08%)
Mar 30, 2020 0.4100 0.5500 0.4100 0.4800 195,758 +0.06(+14.29%)
Mar 27, 2020 0.5000 0.5200 0.4200 0.4200 145,500 -0.08(-16.00%)
Mar 26, 2020 0.4800 0.5500 0.4351 0.5000 433,816 +0.05(+11.09%)
Mar 25, 2020 0.4250 0.4800 0.3925 0.4501 347,439 +0.05(+12.95%)
Mar 24, 2020 0.3705 0.4250 0.3600 0.3985 69,048 -0.01(-1.36%)
Mar 23, 2020 0.3250 0.4457 0.3250 0.4040 169,906 +0.04(+9.49%)
Mar 20, 2020 0.3500 0.4200 0.3100 0.3690 177,700 +0.02(+5.43%)
Mar 19, 2020 0.2700 0.3500 0.2620 0.3500 192,787 +0.04(+12.72%)
Mar 18, 2020 0.3000 0.4200 0.2800 0.3105 125,611 -0.02(-5.88%)
Mar 17, 2020 0.3200 0.3400 0.2705 0.3299 246,081 -0.01(-2.97%)
Mar 16, 2020 0.3800 0.4000 0.3000 0.3400 187,209 -0.05(-12.82%)
Mar 13, 2020 0.4150 0.4300 0.3700 0.3900 143,200 -0.02(-4.88%)
Mar 12, 2020 0.4000 0.4600 0.3700 0.4100 248,009 -0.05(-9.89%)
Mar 11, 2020 0.4700 0.4700 0.4300 0.4550 127,813 -0.02(-4.21%)
Mar 10, 2020 0.4510 0.4800 0.4300 0.4750 149,677 +0.04(+8.03%)
Mar 09, 2020 0.5050 0.5050 0.4100 0.4397 204,629 -0.05(-10.27%)
Mar 06, 2020 0.5250 0.5300 0.4501 0.4900 168,300 -0.03(-5.77%)
Mar 05, 2020 0.5001 0.5250 0.5001 0.5200 99,217 +0.01(+1.44%)
Mar 04, 2020 0.5000 0.5250 0.5000 0.5126 55,621 +0.01(+2.32%)
Mar 03, 2020 0.5010 0.5499 0.5000 0.5010 370,129 +0.00(+0.20%)
Mar 02, 2020 0.4480 0.5300 0.4300 0.5000 279,411 +0.05(+11.11%)
Feb 28, 2020 0.4800 0.4900 0.4100 0.4500 343,700 -0.05(-10.89%)
Feb 27, 2020 0.5400 0.5500 0.4101 0.5050 503,280 -0.04(-6.65%)
Feb 26, 2020 0.5500 0.5800 0.5410 0.5410 228,408 -0.02(-3.39%)
Feb 25, 2020 0.5800 0.6000 0.5600 0.5600 420,444 -0.03(-5.08%)
Feb 24, 2020 0.5850 0.5997 0.5800 0.5900 72,887 -0.01(-1.68%)
Feb 21, 2020 0.6050 0.6197 0.5900 0.6001 167,400 -0.00(-0.81%)
Feb 20, 2020 0.6100 0.6288 0.6004 0.6050 32,976 -0.02(-2.42%)
Feb 19, 2020 0.6090 0.6287 0.6090 0.6200 42,175 +0.01(+1.81%)
Feb 18, 2020 0.6055 0.6280 0.6055 0.6090 59,135 -0.02(-3.15%)
Feb 14, 2020 0.6150 0.6300 0.6000 0.6288 120,800 +0.02(+3.42%)
Feb 13, 2020 0.6079 0.6190 0.5960 0.6080 111,973 -0.01(-0.94%)
Feb 12, 2020 0.5850 0.6197 0.5850 0.6138 76,830 +0.02(+3.59%)
Feb 11, 2020 0.6300 0.6300 0.5850 0.5925 138,864 -0.03(-4.44%)
Feb 10, 2020 0.6500 0.6500 0.6003 0.6200 58,176 +0.01(+1.62%)
Feb 07, 2020 0.6150 0.6300 0.5900 0.6101 94,800 -0.00(-0.80%)
Feb 06, 2020 0.6300 0.6380 0.6150 0.6150 65,803 -0.02(-2.38%)
Feb 05, 2020 0.6400 0.6400 0.6150 0.6300 73,863 +0.00(+0.69%)
Feb 04, 2020 0.5860 0.6400 0.5860 0.6257 108,993 +0.04(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.