Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0019	0.0019	0.0019	0.0019	1,251	+0.00(+7.78%)
Nov 29, 2017	0.0015	0.0018	0.0015	0.0018	819,746	+0.00(+100.00%)
Nov 28, 2017	0.0009	0.0009	0.0009	0.0009	400,001	-0.00(-25.00%)
Nov 27, 2017	0.0007	0.0017	0.0007	0.0012	957,830	+0.00(+50.00%)
Nov 24, 2017	0.0010	0.0010	0.0008	0.0008	159,411	-0.00(-20.00%)
Nov 21, 2017	0.0012	0.0012	0.0010	0.0010	52	-0.00(-16.67%)
Nov 20, 2017	0.0012	0.0012	0.0012	0.0012	64,787	-0.00(-25.00%)
Nov 17, 2017	0.0016	0.0016	0.0016	0.0016	30,000	+0.00(+14.29%)
Nov 16, 2017	0.0014	0.0014	0.0014	0.0014	100,000	-0.00(-12.50%)
Nov 15, 2017	0.0014	0.0016	0.0014	0.0016	839,846	+0.00(+6.67%)
Nov 14, 2017	0.0012	0.0015	0.0012	0.0015	108,001	+0.00(+0.00%)
Nov 13, 2017	0.0013	0.0015	0.0010	0.0015	208,864	-0.00(-9.64%)
Nov 10, 2017	0.0013	0.0017	0.0013	0.0017	1,026,446	+0.00(+50.91%)
Nov 09, 2017	0.0013	0.0015	0.0011	0.0011	1,093,400	+0.00(+7.84%)
Nov 08, 2017	0.0013	0.0013	0.0010	0.0010	1,630,290	-0.00(-40.00%)
Nov 07, 2017	0.0012	0.0018	0.0011	0.0017	1,355,618	+0.00(+41.67%)
Nov 06, 2017	0.0016	0.0016	0.0008	0.0012	4,145,231	-0.00(-25.00%)
Nov 03, 2017	0.0034	0.0046	0.0016	0.0016	22,489,140	-0.00(-15.79%)
Nov 02, 2017	0.0010	0.0060	0.0010	0.0019	19,567,356	+0.00(+216.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.