Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0090 0.0090 0.0090 83 +0.00(+2.27%)
Sep 28, 2015 0.0090 0.0090 0.0088 0.0088 6,835 -0.00(-10.20%)
Sep 25, 2015 0.0100 0.0100 0.0098 0.0098 125,600 +0.01(+145.00%)
Sep 24, 2015 0.0040 0.0040 0.0040 0.0040 4,001 +0.00(+25.00%)
Sep 21, 2015 0.0032 0.0032 0.0032 5 +0.00(+0.00%)
Sep 18, 2015 0.0032 0.0032 0.0032 0.0032 300,001 +0.00(+3.23%)
Sep 16, 2015 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 1 -0.00(-28.57%)
Sep 03, 2015 0.0090 0.0090 0.0070 0.0070 130,003 -0.00(-30.00%)
Sep 02, 2015 0.0150 0.0150 0.0100 0.0100 104,082 -0.00(-33.33%)
Sep 01, 2015 0.0200 0.0200 0.0150 0.0150 5,284 +0.00(+0.00%)
Aug 31, 2015 0.0200 0.0200 0.0150 0.0150 7,072 -0.01(-25.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 0.0200 10,002 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 681 +0.00(+0.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Aug 24, 2015 0.0200 0.0200 0.0200 0.0200 1,344 +0.00(+0.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2015 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0.0200 3,613 +0.00(+0.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 0.0200 400 -0.02(-50.00%)
Aug 11, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 10, 2015 0.0400 0.0400 0.0400 0.0400 1,008 +0.02(+100.00%)
Aug 07, 2015 0.0210 0.0300 0.0200 0.0200 6,119 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.