Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2017 0.0003 0.0003 0.0003 0.0003 201 +0.00(+0.00%)
May 15, 2017 0.0003 0.0003 0.0003 10 +0.00(+50.00%)
May 01, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 28, 2017 0.0001 0.0003 0.0001 0.0003 4,442,210 +0.00(+200.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0003 0.0003 0.0003 175,000 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 01, 2017 0.0002 0.0002 0.0001 0.0002 14,921,089 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 22, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Feb 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 27, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 26, 2017 0.0004 0.0004 0.0004 0.0004 500,001 +0.00(+0.00%)
Jan 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0004 0.0002 0.0004 8,020,001 +0.00(+100.00%)
Jan 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+7.14%)
Nov 22, 2016 0.0003 0.0003 0.0003 2 -0.00(-6.67%)
Nov 07, 2016 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Nov 04, 2016 0.0003 0.0003 0.0003 0.0003 400,040 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0003 0.0001 0.0003 403,761 +0.00(+50.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 1 +0.00(+33.33%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.