Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0004	0.0004	0.0004	0.0004	754,682	+0.00(+0.00%)
Sep 27, 2019	0.0004	0.0004	0.0004	0.0004	4,100,000	-0.00(-20.00%)
Sep 26, 2019	0.0004	0.0005	0.0004	0.0005	1,436,833	+0.00(+25.00%)
Sep 25, 2019	0.0005	0.0005	0.0004	0.0004	8,554,001	-0.00(-20.00%)
Sep 24, 2019	0.0005	0.0009	0.0005	0.0005	181,074,320	+0.00(+25.00%)
Sep 23, 2019	0.0004	0.0004	0.0004	0.0004	17,928	-0.00(-20.00%)
Sep 20, 2019	0.0004	0.0005	0.0004	0.0005	2,068,500	+0.00(+25.00%)
Sep 19, 2019	0.0004	0.0005	0.0004	0.0004	26,452,356	+0.00(+33.33%)
Sep 18, 2019	0.0004	0.0004	0.0003	0.0003	3,483,857	-0.00(-25.00%)
Sep 17, 2019	0.0004	0.0004	0.0004	0.0004	2,442,499	+0.00(+0.00%)
Sep 16, 2019	0.0004	0.0005	0.0004	0.0004	10,995,000	+0.00(+0.00%)
Sep 13, 2019	0.0004	0.0005	0.0004	0.0004	229,500	-0.00(-20.00%)
Sep 12, 2019	0.0004	0.0005	0.0004	0.0005	4,863,879	+0.00(+25.00%)
Sep 11, 2019	0.0004	0.0004	0.0004	0.0004	6,192,307	-0.00(-20.00%)
Sep 10, 2019	0.0005	0.0005	0.0004	0.0005	405,555	+0.00(+0.00%)
Sep 09, 2019	0.0005	0.0005	0.0004	0.0005	6,555,212	+0.00(+0.00%)
Sep 06, 2019	0.0006	0.0006	0.0005	0.0005	2,305,300	+0.00(+0.00%)
Sep 05, 2019	0.0005	0.0006	0.0005	0.0005	5,599,336	-0.00(-16.67%)
Sep 04, 2019	0.0005	0.0006	0.0005	0.0006	825,345	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.