Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0003	0.0004	0.0003	0.0004	4,097,700	+0.00(+0.00%)
Sep 27, 2018	0.0004	0.0005	0.0003	0.0004	99,614,656	-0.00(-20.00%)
Sep 26, 2018	0.0004	0.0005	0.0004	0.0005	381,000	+0.00(+0.00%)
Sep 25, 2018	0.0004	0.0005	0.0004	0.0005	25,000	+0.00(+0.00%)
Sep 24, 2018	0.0005	0.0005	0.0005	0.0005	99,999	+0.00(+0.00%)
Sep 21, 2018	0.0005	0.0005	0.0004	0.0005	1,750,000	-0.00(-16.67%)
Sep 20, 2018	0.0005	0.0006	0.0005	0.0006	3,070,011	+0.00(+0.00%)
Sep 18, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 17, 2018	0.0006	0.0006	0.0004	0.0006	9,335,739	+0.00(+0.00%)
Sep 14, 2018	0.0005	0.0006	0.0005	0.0006	19,896,000	+0.00(+0.00%)
Sep 13, 2018	0.0006	0.0008	0.0006	0.0006	33,837,212	-0.00(-14.29%)
Sep 12, 2018	0.0005	0.0007	0.0004	0.0007	93,385,264	+0.00(+40.00%)
Sep 11, 2018	0.0006	0.0006	0.0005	0.0005	32,855,000	-0.00(-28.57%)
Sep 10, 2018	0.0007	0.0007	0.0006	0.0007	3,068,589	+0.00(+0.00%)
Sep 07, 2018	0.0006	0.0007	0.0006	0.0007	11,229,000	+0.00(+16.67%)
Sep 06, 2018	0.0007	0.0007	0.0006	0.0006	4,807,144	-0.00(-14.29%)
Sep 05, 2018	0.0006	0.0007	0.0006	0.0007	5,375,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.