Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Sep 25, 2017	0.0008	0.0008	0.0008	0.0008	590,000	+0.00(+14.29%)
Sep 22, 2017	0.0008	0.0008	0.0007	0.0007	500,000	-0.00(-41.67%)
Sep 19, 2017		0.0012	0.0012	0.0012	0	+0.00(+50.00%)
Sep 18, 2017	0.0009	0.0009	0.0008	0.0008	140,889	-0.00(-11.11%)
Sep 14, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 13, 2017	0.0009	0.0009	0.0009	0.0009	400,000	+0.00(+0.00%)
Sep 11, 2017		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Sep 08, 2017	0.0011	0.0013	0.0010	0.0010	177,500	-0.00(-23.08%)
Sep 07, 2017	0.0012	0.0016	0.0012	0.0013	1,043,493	+0.00(+30.00%)
Sep 06, 2017	0.0014	0.0014	0.0009	0.0010	1,673,112	-0.00(-28.57%)
Sep 05, 2017	0.0020	0.0020	0.0013	0.0014	7,429,767	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.