Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 22, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 19, 2017	0.0003	0.0003	0.0003	0.0003	201	+0.00(+0.00%)
May 15, 2017		0.0003	0.0003	0.0003	10	+0.00(+50.00%)
May 01, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 28, 2017	0.0001	0.0003	0.0001	0.0003	4,442,210	+0.00(+200.00%)
Apr 04, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 03, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 28, 2017		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Mar 24, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 23, 2017	0.0003	0.0003	0.0003	0.0003	175,000	+0.00(+0.00%)
Mar 22, 2017	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+50.00%)
Mar 20, 2017		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Mar 15, 2017		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Mar 13, 2017		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Mar 06, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 02, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.