Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0003	0.0003	0.0002	0.0002	1,600,000	+0.00(+0.00%)
May 28, 2020	0.0002	0.0002	0.0002	0.0002	205,001	+0.00(+0.00%)
May 27, 2020	0.0002	0.0003	0.0002	0.0002	2,403,792	+0.00(+0.00%)
May 26, 2020	0.0003	0.0003	0.0002	0.0002	122,455	+0.00(+0.00%)
May 22, 2020	0.0002	0.0002	0.0002	0.0002	922,000	+0.00(+0.00%)
May 19, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 18, 2020	0.0002	0.0002	0.0002	0.0002	50,200	+0.00(+0.00%)
May 15, 2020	0.0003	0.0003	0.0002	0.0002	119,000	-0.00(-33.33%)
May 14, 2020		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
May 13, 2020	0.0002	0.0003	0.0002	0.0003	307,501	+0.00(+0.00%)
May 12, 2020	0.0003	0.0003	0.0003	0.0003	100,001	+0.00(+0.00%)
May 11, 2020	0.0003	0.0003	0.0002	0.0003	3,155,002	+0.00(+50.00%)
May 08, 2020	0.0003	0.0003	0.0002	0.0002	4,146,300	-0.00(-33.33%)
May 07, 2020	0.0003	0.0003	0.0002	0.0003	6,001,501	+0.00(+50.00%)
May 06, 2020	0.0002	0.0003	0.0002	0.0002	85,382	+0.00(+0.00%)
May 05, 2020	0.0002	0.0003	0.0002	0.0002	248,599	+0.00(+0.00%)
May 04, 2020	0.0003	0.0003	0.0002	0.0002	460,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.