Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0009	0.0009	0.0009	0.0009	2,000	-0.00(-18.18%)
Feb 27, 2019	0.0011	0.0011	0.0011	0.0011	24,002	+0.00(+22.22%)
Feb 26, 2019	0.0011	0.0011	0.0009	0.0009	230,745	+0.00(+0.00%)
Feb 25, 2019	0.0009	0.0009	0.0009	0.0009	100,000	-0.00(-18.18%)
Feb 21, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 20, 2019	0.0011	0.0011	0.0011	0.0011	210,000	+0.00(+0.00%)
Feb 19, 2019	0.0010	0.0012	0.0010	0.0011	2,607,500	+0.00(+22.22%)
Feb 15, 2019	0.0009	0.0009	0.0009	0.0009	1,276,400	-0.00(-10.00%)
Feb 14, 2019	0.0009	0.0010	0.0009	0.0010	605,556	+0.00(+11.11%)
Feb 12, 2019		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Feb 11, 2019	0.0012	0.0012	0.0011	0.0011	372,500	+0.00(+22.22%)
Feb 08, 2019	0.0011	0.0011	0.0009	0.0009	4,322,000	-0.00(-18.18%)
Feb 07, 2019	0.0013	0.0014	0.0011	0.0011	859,997	-0.00(-15.38%)
Feb 06, 2019	0.0014	0.0014	0.0012	0.0013	1,624,879	+0.00(+0.00%)
Feb 05, 2019	0.0013	0.0013	0.0013	0.0013	365,002	+0.00(+0.00%)
Feb 04, 2019	0.0014	0.0014	0.0013	0.0013	750,002	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.