Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (OP: ATLDF )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2018 0.0338 0.0338 0.0338 0 -0.00(-0.59%)
May 14, 2018 0.0340 0.0340 0.0340 0.0340 100 -0.00(-7.08%)
Apr 12, 2018 0.0366 0.0366 0.0366 0 -0.00(-8.75%)
Mar 29, 2018 0.0401 0.0401 0.0401 0 +0.00(+8.38%)
Mar 28, 2018 0.0400 0.0400 0.0370 0.0370 97,000 -0.00(-7.96%)
Mar 27, 2018 0.0402 0.0402 0.0402 0.0402 540 -0.01(-19.60%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+33.69%)
Mar 21, 2018 0.0374 0.0374 0.0374 0 -0.01(-25.05%)
Mar 19, 2018 0.0499 0.0499 0.0499 2 +0.01(+38.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.