Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4200 0.4200 0.4000 0.4000 2,010 +0.00(+0.00%)
Mar 30, 2017 0.4000 0.4000 0.4000 0.4000 3,350 +0.00(+0.00%)
Mar 29, 2017 0.3940 0.4000 0.3940 0.4000 7,761 +0.06(+17.58%)
Mar 28, 2017 0.4000 0.4000 0.3402 0.3402 3,300 +0.00(+0.00%)
Mar 27, 2017 0.3500 0.3920 0.3402 0.3402 4,590 +0.03(+9.71%)
Mar 24, 2017 0.4000 0.4000 0.3101 0.3101 21,908 -0.11(-26.17%)
Mar 23, 2017 0.4300 0.4300 0.4000 0.4200 61,411 +0.02(+5.00%)
Mar 22, 2017 0.4200 0.4500 0.4000 0.4000 30,305 -0.03(-6.30%)
Mar 21, 2017 0.4200 0.4269 0.4200 0.4269 4,281 +0.01(+1.64%)
Mar 20, 2017 0.4500 0.4500 0.4200 0.4200 12,351 -0.03(-6.67%)
Mar 17, 2017 0.4800 0.4800 0.4200 0.4500 31,135 -0.03(-6.25%)
Mar 16, 2017 0.4500 0.4800 0.4500 0.4800 401 +0.00(+0.00%)
Mar 15, 2017 0.4500 0.4800 0.4000 0.4800 37,871 +0.08(+20.00%)
Mar 14, 2017 0.4500 0.4500 0.4000 0.4000 5,517 -0.01(-1.96%)
Mar 13, 2017 0.4080 0.4080 0.4000 0.4080 1,199 -0.03(-6.96%)
Mar 10, 2017 0.4385 0.4385 0.4385 0.4385 220 +0.04(+9.62%)
Mar 09, 2017 0.3809 0.4015 0.3809 0.4000 950 -0.09(-18.37%)
Mar 08, 2017 0.5000 0.5000 0.4900 0.4900 1,183 +0.11(+28.95%)
Mar 07, 2017 0.5300 0.5300 0.3800 0.3800 25,254 +0.01(+2.67%)
Mar 06, 2017 0.4700 0.5700 0.3701 0.3701 64,898 -0.10(-21.26%)
Mar 03, 2017 0.4500 0.4700 0.4442 0.4700 31,405 +0.02(+4.44%)
Mar 02, 2017 0.4308 0.4500 0.4295 0.4500 4,540 +0.02(+4.77%)
Mar 01, 2017 0.4500 0.4500 0.4295 0.4295 3,200 -0.02(-4.56%)
Feb 28, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Feb 27, 2017 0.4797 0.4797 0.4500 0.4500 11,083 -0.03(-6.02%)
Feb 24, 2017 0.4900 0.4900 0.4500 0.4788 10,099 +0.07(+18.43%)
Feb 23, 2017 0.4500 0.4500 0.4000 0.4043 10,100 -0.05(-10.16%)
Feb 22, 2017 0.5000 0.5000 0.4500 0.4500 5,620 -0.05(-10.00%)
Feb 21, 2017 0.4900 0.5000 0.4500 0.5000 32,092 +0.01(+2.04%)
Feb 16, 2017 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 15, 2017 0.4700 0.5000 0.4700 0.4800 18,900 +0.01(+2.13%)
Feb 13, 2017 0.4700 0.4700 0.4700 15 -0.01(-1.05%)
Feb 10, 2017 0.5000 0.5400 0.4500 0.4750 42,231 +0.02(+5.56%)
Feb 09, 2017 0.4300 0.4500 0.4300 0.4500 11,075 +0.02(+4.65%)
Feb 07, 2017 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Feb 06, 2017 0.4900 0.4900 0.3894 0.4000 5,889 +0.00(+0.00%)
Feb 03, 2017 0.4800 0.5000 0.4000 0.4000 2,455 -0.07(-14.53%)
Feb 02, 2017 0.4200 0.4680 0.4200 0.4680 2,300 +0.05(+11.43%)
Feb 01, 2017 0.4400 0.4620 0.4200 0.4200 9,644 -0.04(-8.64%)
Jan 31, 2017 0.4597 0.4597 0.4597 0.4597 1,263 -0.00(-0.04%)
Jan 30, 2017 0.3900 0.4600 0.3900 0.4599 7,068 +0.01(+2.20%)
Jan 27, 2017 0.4038 0.4500 0.4038 0.4500 1,616 -0.01(-1.10%)
Jan 26, 2017 0.3550 0.4550 0.3550 0.4550 1,517 +0.01(+1.11%)
Jan 25, 2017 0.4600 0.4600 0.3664 0.4500 6,065 +0.09(+25.00%)
Jan 24, 2017 0.3600 0.3600 0.3600 0.3600 250 -0.10(-21.74%)
Jan 23, 2017 0.4900 0.4900 0.3600 0.4600 25,433 -0.03(-6.12%)
Jan 20, 2017 0.5000 0.5500 0.3700 0.4900 19,016 -0.01(-2.00%)
Jan 19, 2017 0.4500 0.5950 0.3700 0.5000 70,983 +0.05(+11.11%)
Jan 18, 2017 0.4400 0.5200 0.3500 0.4500 20,175 +0.01(+2.27%)
Jan 17, 2017 0.4400 0.4400 0.4400 0.4400 775 +0.09(+25.71%)
Jan 13, 2017 0.3500 0.3500 0.3500 0 -0.09(-20.45%)
Jan 12, 2017 0.4400 0.4400 0.4400 0.4400 10,860 +0.00(+0.00%)
Jan 10, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 06, 2017 0.4400 0.4400 0.4400 0 +0.07(+18.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.