Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0107 +0.0006 (+5.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4000 0.4000 0.4000 10 +0.04(+11.11%)
Apr 27, 2017 0.4000 0.4000 0.3600 0.3600 545 -0.04(-10.00%)
Apr 26, 2017 0.4000 0.4000 0.3600 0.4000 17,928 +0.00(+0.00%)
Apr 25, 2017 0.3908 0.4000 0.3908 0.4000 1,490 +0.00(+0.00%)
Apr 24, 2017 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Apr 21, 2017 0.4000 0.4000 0.4000 0.4000 604 +0.04(+11.11%)
Apr 20, 2017 0.3600 0.3600 0.3600 0.3600 1,050 +0.04(+12.50%)
Apr 19, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.06(-15.79%)
Apr 18, 2017 0.3200 0.3800 0.3200 0.3800 813 +0.06(+18.75%)
Apr 17, 2017 0.3200 0.3200 0.3200 0.3200 1,070 +0.00(+0.00%)
Apr 13, 2017 0.3384 0.3384 0.3200 0.3200 1,015 -0.02(-5.44%)
Apr 12, 2017 0.3200 0.3384 0.3200 0.3384 3,600 +0.00(+0.00%)
Apr 11, 2017 0.3200 0.4500 0.3200 0.3384 36,609 -0.01(-3.31%)
Apr 10, 2017 0.3500 0.3500 0.3500 0.3500 2,703 +0.00(+0.00%)
Apr 07, 2017 0.3500 0.4200 0.3500 0.3500 4,350 -0.07(-16.67%)
Apr 06, 2017 0.3570 0.4200 0.3570 0.4200 23,700 +0.00(+0.00%)
Apr 05, 2017 0.3500 0.4200 0.3500 0.4200 10,012 +0.00(+0.00%)
Apr 04, 2017 0.4200 0.4200 0.4200 0.4200 1,135 +0.00(+0.00%)
Apr 03, 2017 0.3402 0.4200 0.3402 0.4200 1,600 +0.02(+5.00%)
Mar 31, 2017 0.4200 0.4200 0.4000 0.4000 2,010 +0.00(+0.00%)
Mar 30, 2017 0.4000 0.4000 0.4000 0.4000 3,350 +0.00(+0.00%)
Mar 29, 2017 0.3940 0.4000 0.3940 0.4000 7,761 +0.06(+17.58%)
Mar 28, 2017 0.4000 0.4000 0.3402 0.3402 3,300 +0.00(+0.00%)
Mar 27, 2017 0.3500 0.3920 0.3402 0.3402 4,590 +0.03(+9.71%)
Mar 24, 2017 0.4000 0.4000 0.3101 0.3101 21,908 -0.11(-26.17%)
Mar 23, 2017 0.4300 0.4300 0.4000 0.4200 61,411 +0.02(+5.00%)
Mar 22, 2017 0.4200 0.4500 0.4000 0.4000 30,305 -0.03(-6.30%)
Mar 21, 2017 0.4200 0.4269 0.4200 0.4269 4,281 +0.01(+1.64%)
Mar 20, 2017 0.4500 0.4500 0.4200 0.4200 12,351 -0.03(-6.67%)
Mar 17, 2017 0.4800 0.4800 0.4200 0.4500 31,135 -0.03(-6.25%)
Mar 16, 2017 0.4500 0.4800 0.4500 0.4800 401 +0.00(+0.00%)
Mar 15, 2017 0.4500 0.4800 0.4000 0.4800 37,871 +0.08(+20.00%)
Mar 14, 2017 0.4500 0.4500 0.4000 0.4000 5,517 -0.01(-1.96%)
Mar 13, 2017 0.4080 0.4080 0.4000 0.4080 1,199 -0.03(-6.96%)
Mar 10, 2017 0.4385 0.4385 0.4385 0.4385 220 +0.04(+9.62%)
Mar 09, 2017 0.3809 0.4015 0.3809 0.4000 950 -0.09(-18.37%)
Mar 08, 2017 0.5000 0.5000 0.4900 0.4900 1,183 +0.11(+28.95%)
Mar 07, 2017 0.5300 0.5300 0.3800 0.3800 25,254 +0.01(+2.67%)
Mar 06, 2017 0.4700 0.5700 0.3701 0.3701 64,898 -0.10(-21.26%)
Mar 03, 2017 0.4500 0.4700 0.4442 0.4700 31,405 +0.02(+4.44%)
Mar 02, 2017 0.4308 0.4500 0.4295 0.4500 4,540 +0.02(+4.77%)
Mar 01, 2017 0.4500 0.4500 0.4295 0.4295 3,200 -0.02(-4.56%)
Feb 28, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Feb 27, 2017 0.4797 0.4797 0.4500 0.4500 11,083 -0.03(-6.02%)
Feb 24, 2017 0.4900 0.4900 0.4500 0.4788 10,099 +0.07(+18.43%)
Feb 23, 2017 0.4500 0.4500 0.4000 0.4043 10,100 -0.05(-10.16%)
Feb 22, 2017 0.5000 0.5000 0.4500 0.4500 5,620 -0.05(-10.00%)
Feb 21, 2017 0.4900 0.5000 0.4500 0.5000 32,092 +0.01(+2.04%)
Feb 16, 2017 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 15, 2017 0.4700 0.5000 0.4700 0.4800 18,900 +0.01(+2.13%)
Feb 13, 2017 0.4700 0.4700 0.4700 15 -0.01(-1.05%)
Feb 10, 2017 0.5000 0.5400 0.4500 0.4750 42,231 +0.02(+5.56%)
Feb 09, 2017 0.4300 0.4500 0.4300 0.4500 11,075 +0.02(+4.65%)
Feb 07, 2017 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Feb 06, 2017 0.4900 0.4900 0.3894 0.4000 5,889 +0.00(+0.00%)
Feb 03, 2017 0.4800 0.5000 0.4000 0.4000 2,455 -0.07(-14.53%)
Feb 02, 2017 0.4200 0.4680 0.4200 0.4680 2,300 +0.05(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.