Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4500 0.4500 0.4500 0 +0.21(+87.50%)
Nov 28, 2016 0.2400 0.2400 0.2400 30 -0.06(-20.00%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Nov 22, 2016 0.3200 0.3200 0.2600 0.2600 14,004 -0.06(-18.75%)
Nov 21, 2016 0.3200 0.3200 0.3200 0.3200 435 +0.00(+0.63%)
Nov 18, 2016 0.2700 0.3180 0.2700 0.3180 2,400 +0.02(+6.00%)
Nov 17, 2016 0.2500 0.3050 0.2500 0.3000 18,696 -0.02(-6.04%)
Nov 16, 2016 0.3400 0.3400 0.3193 0.3193 5,500 -0.02(-6.09%)
Nov 15, 2016 0.3400 0.3400 0.3400 0.3400 100 +0.12(+54.55%)
Nov 14, 2016 0.2600 0.2600 0.2200 0.2200 15,000 +0.00(+1.52%)
Nov 10, 2016 0.2167 0.2167 0.2167 0 -0.13(-38.09%)
Nov 09, 2016 0.3500 0.4000 0.3500 0.3500 7,375 -0.10(-22.22%)
Nov 08, 2016 0.3300 0.4597 0.3300 0.4500 3,545 +0.05(+12.50%)
Nov 07, 2016 0.4600 0.4600 0.4000 0.4000 16,037 +0.04(+11.11%)
Nov 04, 2016 0.3200 0.4600 0.3200 0.3600 7,145 +0.04(+12.50%)
Nov 03, 2016 0.3700 0.4000 0.3200 0.3200 75,799 -0.04(-11.11%)
Nov 02, 2016 0.4800 0.4800 0.3600 0.3600 17,430 -0.05(-12.20%)
Nov 01, 2016 0.4100 0.4100 0.4100 0.4100 588 -0.01(-2.38%)
Oct 31, 2016 0.4400 0.4400 0.4200 0.4200 11,550 -0.08(-15.15%)
Oct 28, 2016 0.4999 0.4999 0.4950 0.4950 3,440 -0.01(-1.00%)
Oct 27, 2016 0.5000 0.5000 0.5000 0.5000 1,730 +0.06(+14.46%)
Oct 26, 2016 0.5100 0.5100 0.4369 0.4369 3,500 -0.07(-14.34%)
Oct 24, 2016 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Oct 21, 2016 0.5250 0.5250 0.4000 0.4500 84,340 +0.05(+12.53%)
Oct 20, 2016 0.4010 0.4490 0.3700 0.3999 13,760 -0.05(-11.13%)
Oct 18, 2016 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Oct 17, 2016 0.5400 0.5400 0.3550 0.5400 1,264 -0.01(-1.82%)
Oct 14, 2016 0.4450 0.5500 0.2610 0.5500 10,592 +0.05(+10.02%)
Oct 13, 2016 0.5000 0.5000 0.4999 0.4999 3,000 -0.00(-0.02%)
Oct 12, 2016 0.2310 0.5000 0.2310 0.5000 3,601 +0.02(+4.17%)
Oct 11, 2016 0.4800 0.4800 0.4800 0.4800 10,040 +0.00(+0.00%)
Oct 10, 2016 0.4700 0.4800 0.4700 0.4800 2,710 -0.10(-17.24%)
Oct 07, 2016 0.4700 0.5800 0.4700 0.5800 14,533 +0.12(+26.09%)
Oct 06, 2016 0.4600 0.4600 0.4600 0.4600 170 +0.00(+0.00%)
Oct 05, 2016 0.6200 0.6200 0.4600 0.4600 5,113 -0.14(-23.33%)
Oct 04, 2016 0.6000 0.6000 0.4600 0.6000 17,083 +0.05(+9.09%)
Oct 03, 2016 0.4700 0.5500 0.4700 0.5500 5,839 +0.08(+17.40%)
Sep 30, 2016 0.4700 0.4700 0.4685 0.4685 2,500 -0.03(-6.30%)
Sep 29, 2016 0.5600 0.6100 0.5000 0.5000 13,310 -0.07(-11.94%)
Sep 28, 2016 0.6000 0.6000 0.5678 0.5678 305 -0.00(-0.39%)
Sep 27, 2016 0.5200 0.5700 0.5200 0.5700 1,280 +0.05(+9.64%)
Sep 26, 2016 0.4795 0.5199 0.4600 0.5199 24,925 +0.06(+13.02%)
Sep 23, 2016 0.5200 0.5200 0.4600 0.4600 3,516 -0.04(-8.71%)
Sep 22, 2016 0.5800 0.6200 0.5039 0.5039 39,682 -0.07(-11.44%)
Sep 21, 2016 0.5800 0.5900 0.5416 0.5690 20,442 +0.06(+11.72%)
Sep 20, 2016 0.4500 0.6395 0.4400 0.5093 91,633 +0.06(+13.18%)
Sep 19, 2016 0.5000 0.5000 0.4100 0.4500 83,671 +0.00(+0.00%)
Sep 16, 2016 0.5250 0.5250 0.3500 0.4500 43,181 -0.08(-15.09%)
Sep 15, 2016 0.5400 0.5400 0.4330 0.5300 4,239 -0.02(-3.39%)
Sep 14, 2016 0.4500 0.5486 0.4447 0.5486 7,173 +0.05(+9.72%)
Sep 13, 2016 0.5875 0.6396 0.4500 0.5000 10,249 -0.09(-15.25%)
Sep 12, 2016 0.5350 0.6099 0.5350 0.5900 16,586 +0.05(+10.28%)
Sep 09, 2016 0.4700 0.5500 0.4200 0.5350 41,723 +0.06(+11.46%)
Sep 08, 2016 0.4500 0.7900 0.4500 0.4800 105,202 -0.10(-17.40%)
Sep 07, 2016 0.6800 0.6801 0.4601 0.5811 140,964 -0.11(-15.66%)
Sep 06, 2016 0.7900 0.8100 0.6300 0.6890 110,010 -0.11(-13.88%)
Sep 02, 2016 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.