Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0140	0.0158	0.0140	0.0141	50,200	+0.00(+0.71%)
Apr 27, 2023	0.0160	0.0164	0.0136	0.0140	1,061,950	-0.00(-9.68%)
Apr 26, 2023	0.0154	0.0168	0.0145	0.0155	90,000	+0.00(+0.65%)
Apr 25, 2023	0.0160	0.0164	0.0143	0.0154	80,857	-0.00(-3.75%)
Apr 24, 2023	0.0141	0.0160	0.0141	0.0160	21,000	+0.00(+0.00%)
Apr 21, 2023	0.0141	0.0160	0.0141	0.0160	29,175	+0.00(+6.67%)
Apr 20, 2023	0.0165	0.0165	0.0141	0.0150	66,303	+0.00(+9.49%)
Apr 19, 2023	0.0150	0.0150	0.0137	0.0137	130,698	-0.00(-4.86%)
Apr 18, 2023	0.0158	0.0170	0.0140	0.0144	230,606	+0.00(+2.13%)
Apr 17, 2023	0.0143	0.0155	0.0141	0.0141	103,720	-0.00(-14.55%)
Apr 14, 2023	0.0141	0.0165	0.0141	0.0165	63,000	+0.00(+17.86%)
Apr 13, 2023	0.0155	0.0165	0.0140	0.0140	175,957	-0.00(-6.04%)
Apr 12, 2023	0.0165	0.0165	0.0140	0.0149	246,990	-0.00(-6.88%)
Apr 11, 2023	0.0170	0.0170	0.0160	0.0160	221	+0.00(+3.23%)
Apr 10, 2023	0.0178	0.0178	0.0155	0.0155	56,776	-0.00(-11.43%)
Apr 06, 2023	0.0175	0.0175	0.0175	0.0175	10,657	+0.00(+7.36%)
Apr 05, 2023	0.0175	0.0175	0.0163	0.0163	107,000	+0.00(+1.87%)
Apr 04, 2023	0.0182	0.0182	0.0160	0.0160	86,289	-0.00(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.