Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor S.A. ADR (OP: ACCYY )

8.980 -0.127 (-1.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.040 9.040 8.960 8.980 2,046 -0.13(-1.39%)
May 15, 2024 9.000 9.120 9.000 9.107 2,239 +0.12(+1.30%)
May 14, 2024 8.980 8.990 8.950 8.990 31,859 -0.01(-0.11%)
May 13, 2024 9.020 9.049 8.985 9.000 3,904 +0.07(+0.78%)
May 10, 2024 8.920 9.020 8.910 8.930 33,290 +0.23(+2.64%)
May 09, 2024 8.710 8.732 8.685 8.700 6,318 -0.22(-2.46%)
May 08, 2024 8.980 8.980 8.880 8.920 13,786 -0.03(-0.34%)
May 07, 2024 8.980 8.980 8.933 8.950 19,200 -0.05(-0.60%)
May 06, 2024 8.970 9.004 8.970 9.004 6,301 +0.12(+1.40%)
May 03, 2024 8.868 8.880 8.811 8.880 12,545 +0.12(+1.31%)
May 02, 2024 8.753 8.770 8.720 8.765 3,275 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.