Indicators

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 17, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 12, 2017		0.0012	0.0012	0.0012	3	-0.00(-70.00%)
May 09, 2017		0.0040	0.0040	0.0040	0	+0.00(+233.33%)
May 05, 2017		0.0012	0.0012	0.0012	17	-0.00(-22.58%)
May 02, 2017		0.0015	0.0015	0.0015	0	-0.00(-22.50%)
Apr 28, 2017		0.0020	0.0020	0.0020	28	+0.00(+0.00%)
Apr 24, 2017		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Apr 13, 2017		0.0030	0.0030	0.0030	1	+0.00(+150.00%)
Apr 12, 2017	0.0012	0.0012	0.0012	0.0012	145,001	+0.00(+0.00%)
Mar 30, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 27, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 24, 2017	0.0012	0.0012	0.0012	0.0012	12,005	+0.00(+0.00%)
Mar 22, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 06, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 02, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.