Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0310	0.0310	0.0310	0.0310	12,000	-0.01(-16.89%)
Jun 24, 2015		0.0373	0.0373	0.0373	0	-0.00(-1.84%)
Jun 23, 2015	0.0380	0.0380	0.0380	0.0380	1,000	+0.00(+10.79%)
Jun 22, 2015	0.0343	0.0343	0.0343	0.0343	12,000	-0.01(-17.35%)
Jun 16, 2015		0.0415	0.0415	0.0415	0	-0.00(-7.78%)
Jun 15, 2015	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-16.36%)
Jun 11, 2015		0.0538	0.0538	0.0538	0	+0.00(+7.60%)
Jun 05, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 02, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2015		0.0500	0.0500	0.0500	0	-0.01(-13.79%)
May 01, 2015		0.0580	0.0580	0.0580	0	-0.01(-14.71%)
Apr 28, 2015		0.0680	0.0680	0.0680	0	+0.00(+1.49%)
Apr 24, 2015		0.0670	0.0670	0.0670	0	+0.01(+13.56%)
Apr 23, 2015	0.0590	0.0590	0.0590	0.0590	232,800	+0.01(+15.46%)
Apr 22, 2015	0.0511	0.0511	0.0511	0.0511	15,000	-0.00(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.