Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1077 -0.0023 (-2.09%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1532	0.1532	0.1532	0.1532	0	-0.00(-2.79%)
Apr 28, 2011	0.1576	0.1576	0.1576	0.1576	3,000	-0.00(-1.50%)
Apr 26, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.02(+13.07%)
Apr 25, 2011	0.1415	0.1415	0.1415	0.1415	30,000	-0.02(-10.10%)
Apr 21, 2011	0.1420	0.1680	0.1365	0.1574	123,000	+0.00(+0.32%)
Apr 19, 2011	0.1569	0.1569	0.1569	0.1569	0	+0.01(+4.60%)
Apr 18, 2011	0.1495	0.1600	0.1341	0.1500	380,000	+0.04(+31.00%)
Apr 14, 2011	0.1145	0.1145	0.1145	0.1145	0	+0.02(+16.01%)
Apr 12, 2011	0.0987	0.0987	0.0987	0.0987	0	+0.00(+4.89%)
Apr 11, 2011	0.0941	0.0941	0.0941	0.0941	5,000	+0.00(+3.98%)
Apr 05, 2011	0.0905	0.0905	0.0905	0.0905	0	-0.00(-3.21%)
Apr 01, 2011	0.0935	0.0935	0.0935	0.0935	0	+0.01(+6.98%)
Mar 31, 2011	0.0874	0.0874	0.0874	0.0874	750	+0.00(+1.04%)
Mar 18, 2011		0.0865	0.0865	0.0865	0	-0.01(-6.79%)
Mar 09, 2011	0.0928	0.0928	0.0928	0.0928	0	-0.00(-4.82%)
Mar 07, 2011	0.0975	0.0975	0.0975	0.0975	0	+0.04(+58.54%)
Mar 01, 2011	0.0615	0.0615	0.0615	0.0615	0	+0.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.