Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (OP: LTTSF )

0.0051 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2020 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Oct 21, 2020 0.1029 0.1030 0.1029 0.1030 1,100 +0.01(+8.31%)
Oct 19, 2020 0.0951 0.0951 0.0951 0 +0.00(+1.39%)
Sep 23, 2020 0.0938 0.0938 0.0938 0 +0.00(+3.53%)
Sep 21, 2020 0.0906 0.0906 0.0906 0 -0.01(-5.53%)
Sep 17, 2020 0.0959 0.0959 0.0959 0 -0.00(-0.42%)
Sep 09, 2020 0.0963 0.0963 0.0963 0 -0.00(-0.21%)
Sep 08, 2020 0.2000 0.2000 0.0957 0.0965 9,100 +0.01(+10.29%)
Sep 03, 2020 0.0875 0.0875 0.0875 0 +0.00(+3.92%)
Sep 02, 2020 0.0996 0.0996 0.0830 0.0842 38,100 +0.00(+2.68%)
Aug 28, 2020 0.0820 0.0820 0.0820 0 -0.00(-0.12%)
Aug 17, 2020 0.0821 0.0821 0.0821 0 -0.02(-22.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.