Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PYRGF )

0.4541 +0.0324 (+7.68%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3298 0.3298 0.3165 0.3165 4,123 +0.00(+0.32%)
Mar 27, 2024 0.2952 0.3188 0.2952 0.3155 31,130 +0.01(+4.82%)
Mar 26, 2024 0.3325 0.3325 0.3010 0.3010 17,130 -0.02(-7.44%)
Mar 25, 2024 0.3259 0.3301 0.3229 0.3252 5,024 +0.01(+1.62%)
Mar 22, 2024 0.3386 0.3386 0.3147 0.3200 49,037 -0.01(-4.31%)
Mar 21, 2024 0.3400 0.3400 0.3344 0.3344 5,126 -0.00(-1.09%)
Mar 20, 2024 0.3408 0.3408 0.3311 0.3381 16,219 -0.01(-2.54%)
Mar 19, 2024 0.3418 0.3500 0.3408 0.3469 3,981 +0.00(+0.58%)
Mar 18, 2024 0.3461 0.3600 0.3449 0.3449 2,919 -0.00(-0.06%)
Mar 15, 2024 0.3435 0.3513 0.3408 0.3451 14,515 -0.02(-5.19%)
Mar 14, 2024 0.3680 0.3680 0.3640 0.3640 9,377 +0.01(+4.00%)
Mar 13, 2024 0.3323 0.3568 0.3300 0.3500 10,998 +0.00(+1.30%)
Mar 12, 2024 0.3469 0.3750 0.3361 0.3455 4,186 -0.00(-0.09%)
Mar 11, 2024 0.3448 0.3487 0.3440 0.3458 28,312 -0.01(-3.41%)
Mar 08, 2024 0.3200 0.3580 0.3200 0.3580 14,439 +0.01(+4.25%)
Mar 07, 2024 0.3498 0.3500 0.3311 0.3434 5,374 +0.00(+0.20%)
Mar 06, 2024 0.3410 0.3623 0.3390 0.3427 5,340 +0.00(+0.41%)
Mar 05, 2024 0.3418 0.3457 0.3379 0.3413 10,699 -0.00(-1.04%)
Mar 04, 2024 0.3410 0.3495 0.3370 0.3449 6,621 -0.01(-2.16%)
Mar 01, 2024 0.3450 0.3600 0.3450 0.3525 32,866 +0.01(+2.17%)
Feb 29, 2024 0.3585 0.3616 0.3450 0.3450 4,427 -0.01(-3.50%)
Feb 28, 2024 0.3675 0.3675 0.3575 0.3575 9,855 -0.02(-4.16%)
Feb 27, 2024 0.3601 0.3750 0.3530 0.3730 38,957 +0.01(+2.90%)
Feb 26, 2024 0.3424 0.3625 0.3424 0.3625 9,292 +0.01(+2.40%)
Feb 23, 2024 0.3400 0.3580 0.3400 0.3540 9,846 +0.01(+2.31%)
Feb 22, 2024 0.3500 0.3540 0.3460 0.3460 6,372 +0.00(+0.96%)
Feb 21, 2024 0.3240 0.3427 0.3240 0.3427 1,741 -0.01(-2.09%)
Feb 20, 2024 0.3520 0.3640 0.3500 0.3500 8,578 -0.01(-3.58%)
Feb 16, 2024 0.3729 0.3796 0.3630 0.3630 2,016 -0.01(-1.63%)
Feb 15, 2024 0.3947 0.3958 0.3660 0.3690 6,605 -0.02(-5.14%)
Feb 14, 2024 0.3680 0.3960 0.3680 0.3890 574 +0.00(+0.96%)
Feb 13, 2024 0.4040 0.4040 0.3853 0.3853 3,860 -0.04(-9.00%)
Feb 12, 2024 0.4350 0.4350 0.4130 0.4234 110,126 +0.01(+3.27%)
Feb 09, 2024 0.3900 0.4100 0.3900 0.4100 10,229 +0.02(+4.06%)
Feb 08, 2024 0.4004 0.4114 0.3782 0.3940 8,839 +0.02(+5.35%)
Feb 07, 2024 0.3550 0.4085 0.3550 0.3740 2,924 +0.00(+1.08%)
Feb 06, 2024 0.3390 0.3758 0.3390 0.3700 32,110 +0.00(+0.76%)
Feb 05, 2024 0.3700 0.3700 0.3570 0.3672 16,562 -0.00(-0.76%)
Feb 02, 2024 0.3682 0.3700 0.3630 0.3700 12,190 -0.01(-2.63%)
Feb 01, 2024 0.3800 0.4000 0.3800 0.3800 81,814 +0.00(+0.08%)
Jan 31, 2024 0.3924 0.3965 0.3797 0.3797 7,834 -0.03(-6.52%)
Jan 30, 2024 0.4094 0.4094 0.4002 0.4062 1,389 -0.01(-1.50%)
Jan 29, 2024 0.4221 0.4229 0.4124 0.4124 2,086 -0.05(-10.05%)
Jan 26, 2024 0.4260 0.4849 0.4260 0.4585 39,016 +0.01(+1.12%)
Jan 25, 2024 0.4534 0.4534 0.4534 0.4534 272 -0.00(-0.09%)
Jan 24, 2024 0.5100 0.5100 0.4538 0.4538 6,005 -0.02(-5.12%)
Jan 23, 2024 0.4895 0.5000 0.4783 0.4783 3,142 -0.02(-4.24%)
Jan 22, 2024 0.5008 0.5085 0.4995 0.4995 4,400 -0.01(-1.96%)
Jan 19, 2024 0.5274 0.5274 0.5021 0.5095 6,387 -0.00(-0.47%)
Jan 18, 2024 0.5328 0.5520 0.5119 0.5119 11,736 +0.02(+4.02%)
Jan 17, 2024 0.5065 0.5210 0.4887 0.4921 5,688 +0.02(+4.59%)
Jan 16, 2024 0.4414 0.5450 0.4379 0.4705 46,478 +0.06(+15.32%)
Jan 12, 2024 0.4080 0.4080 0.4009 0.4080 3,146 +0.01(+2.03%)
Jan 11, 2024 0.3999 0.3999 0.3999 0.3999 1,088 +0.00(+0.15%)
Jan 10, 2024 0.4256 0.4256 0.3993 0.3993 9,612 -0.03(-6.31%)
Jan 09, 2024 0.4414 0.4414 0.4109 0.4262 22,734 -0.01(-1.37%)
Jan 08, 2024 0.3768 0.4414 0.3630 0.4321 5,859 +0.05(+13.12%)
Jan 05, 2024 0.3610 0.4043 0.3610 0.3820 12,573 +0.02(+5.85%)
Jan 04, 2024 0.3540 0.3609 0.3484 0.3609 5,667 +0.03(+9.17%)
Jan 03, 2024 0.3331 0.3350 0.3200 0.3306 2,296 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.