Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2654	0.2698	0.2653	0.2653	13,005	+0.00(+0.00%)
Oct 28, 2022	0.2658	0.2658	0.2653	0.2653	9,055	+0.00(+1.61%)
Oct 27, 2022	0.2587	0.2641	0.2587	0.2611	6,700	+0.01(+5.28%)
Oct 26, 2022	0.2400	0.2480	0.2400	0.2480	645	+0.01(+4.69%)
Oct 25, 2022	0.2444	0.2444	0.2369	0.2369	1,525	-0.01(-4.32%)
Oct 20, 2022				0.2476	25	-0.03(-10.39%)
Oct 17, 2022				0.2763	0	+0.02(+5.86%)
Oct 14, 2022	0.2650	0.2650	0.2610	0.2610	22,800	-0.03(-10.00%)
Oct 13, 2022	0.2168	0.3100	0.2159	0.2900	651,567	+0.09(+46.24%)
Oct 12, 2022	0.1983	0.1983	0.1983	0.1983	226	-0.03(-13.78%)
Oct 07, 2022				0.2300	0	+0.01(+2.22%)
Oct 06, 2022	0.2250	0.2250	0.2250	0.2250	13,500	+0.01(+6.43%)
Oct 04, 2022				0.2114	0	-0.01(-2.58%)
Oct 03, 2022	0.2170	0.2170	0.1948	0.2170	2,300	-0.01(-5.65%)
Sep 16, 2022				0.2300	0	+0.01(+4.07%)
Sep 01, 2022				0.2210	0	-0.01(-3.87%)
Aug 31, 2022	0.2500	0.2500	0.2299	0.2299	24,500	-0.06(-20.23%)
Aug 25, 2022				0.2882	0	+0.03(+10.21%)
Aug 19, 2022				0.2615	0	-0.03(-9.23%)
Aug 18, 2022	0.2881	0.2881	0.2866	0.2881	739	+0.01(+4.99%)
Aug 16, 2022				0.2744	0	-0.02(-5.25%)
Aug 15, 2022	0.2850	0.2896	0.2850	0.2896	23,500	-0.00(-0.14%)
Aug 12, 2022	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+1.75%)
Aug 10, 2022				0.2850	0	-0.06(-16.18%)
Aug 08, 2022				0.3400	0	+0.01(+3.03%)
Aug 05, 2022	0.2810	0.3300	0.2810	0.3300	30,800	+0.05(+17.86%)
Aug 03, 2022				0.2800	0	+0.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: VLTTF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(OP: VLTTF )

Historical Prices

Sections

Services

Sweetwater Reporter