Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3259 -0.0053 (-1.60%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3100 0.3100 0.3100 0.3100 26,640 -0.02(-4.62%)
Feb 28, 2024 0.3661 0.3661 0.3250 0.3250 2,850 +0.01(+4.00%)
Feb 27, 2024 0.2900 0.3250 0.2700 0.3125 58,400 +0.02(+7.76%)
Feb 26, 2024 0.3200 0.3200 0.2661 0.2900 42,356 -0.01(-4.61%)
Feb 23, 2024 0.3000 0.3300 0.3000 0.3040 37,895 +0.00(+1.33%)
Feb 22, 2024 0.3000 0.3000 0.3000 0.3000 15,000 -0.05(-14.04%)
Feb 21, 2024 0.3475 0.3600 0.3300 0.3490 34,119 -0.03(-8.16%)
Feb 20, 2024 0.3800 0.3800 0.3635 0.3800 70,298 +0.01(+2.21%)
Feb 16, 2024 0.3718 0.3718 0.3635 0.3718 10,411 +0.00(+0.49%)
Feb 15, 2024 0.3635 0.3750 0.3635 0.3700 42,667 +0.01(+1.79%)
Feb 14, 2024 0.3800 0.3800 0.3590 0.3635 418,613 -0.02(-4.34%)
Feb 13, 2024 0.3875 0.3875 0.3800 0.3800 45,259 -0.01(-2.56%)
Feb 12, 2024 0.4000 0.4135 0.3900 0.3900 10,360 -0.02(-4.88%)
Feb 09, 2024 0.4200 0.4200 0.3780 0.4100 108,487 -0.02(-3.53%)
Feb 08, 2024 0.4395 0.4590 0.4200 0.4250 46,243 -0.03(-7.41%)
Feb 07, 2024 0.4450 0.4590 0.4269 0.4590 61,617 +0.02(+4.91%)
Feb 06, 2024 0.4400 0.4400 0.4200 0.4375 100,208 +0.01(+2.97%)
Feb 05, 2024 0.3783 0.4500 0.3783 0.4249 41,077 +0.00(+0.00%)
Feb 02, 2024 0.4400 0.4450 0.4150 0.4249 37,713 +0.01(+3.03%)
Feb 01, 2024 0.4400 0.4444 0.4124 0.4124 37,105 +0.01(+1.85%)
Jan 31, 2024 0.3970 0.4100 0.3970 0.4049 184,981 +0.02(+5.44%)
Jan 30, 2024 0.3800 0.3850 0.3550 0.3840 93,865 +0.01(+3.53%)
Jan 29, 2024 0.3514 0.3709 0.3514 0.3709 10,848 -0.02(-4.55%)
Jan 26, 2024 0.3750 0.3886 0.3600 0.3886 196,500 +0.06(+17.72%)
Jan 25, 2024 0.3301 0.3301 0.3301 0.3301 1,600 -0.05(-12.16%)
Jan 24, 2024 0.3700 0.3758 0.3700 0.3758 25,000 +0.01(+1.57%)
Jan 23, 2024 0.3600 0.3700 0.3419 0.3700 65,582 +0.01(+1.37%)
Jan 22, 2024 0.3800 0.3800 0.3600 0.3650 76,130 -0.02(-3.95%)
Jan 19, 2024 0.4233 0.4233 0.3800 0.3800 155,113 -0.02(-5.00%)
Jan 18, 2024 0.3950 0.4092 0.3800 0.4000 189,551 +0.01(+3.28%)
Jan 17, 2024 0.3900 0.4000 0.3704 0.3873 164,927 +0.01(+1.87%)
Jan 16, 2024 0.3913 0.4066 0.3800 0.3802 102,949 -0.00(-1.14%)
Jan 12, 2024 0.3800 0.4038 0.3700 0.3846 115,241 +0.02(+6.63%)
Jan 11, 2024 0.3800 0.3800 0.3100 0.3607 25,980 +0.02(+6.09%)
Jan 10, 2024 0.3400 0.3500 0.3350 0.3400 116,689 +0.01(+3.03%)
Jan 09, 2024 0.2900 0.3300 0.2900 0.3300 20,935 +0.03(+10.00%)
Jan 08, 2024 0.3100 0.3100 0.2972 0.3000 51,432 -0.02(-4.76%)
Jan 05, 2024 0.3100 0.3225 0.3100 0.3150 36,896 -0.02(-4.55%)
Jan 04, 2024 0.3200 0.3300 0.3175 0.3300 50,600 +0.02(+6.45%)
Jan 03, 2024 0.3100 0.3100 0.3050 0.3100 24,749 +0.02(+6.90%)
Dec 29, 2023 0.2900 0 -0.03(-7.94%)
Dec 27, 2023 0.3150 0 -0.02(-4.55%)
Dec 26, 2023 0.3060 0.3300 0.3000 0.3300 14,480 +0.00(+0.00%)
Dec 22, 2023 0.3300 0.3300 0.3300 0.3300 5,000 +0.03(+10.00%)
Dec 21, 2023 0.3000 0.3000 0.2650 0.3000 75,400 +0.00(+0.00%)
Dec 20, 2023 0.3000 0.3000 0.3000 0.3000 1,024 +0.03(+10.42%)
Dec 19, 2023 0.2880 0.2880 0.2550 0.2717 36,150 -0.02(-5.66%)
Dec 18, 2023 0.2880 0.2880 0.2880 0.2880 1,899 -0.02(-7.10%)
Dec 15, 2023 0.3100 0.3199 0.3100 0.3100 11,999 -0.01(-1.59%)
Dec 14, 2023 0.2750 0.3150 0.2750 0.3150 62,458 +0.04(+14.55%)
Dec 13, 2023 0.3025 0.3025 0.2750 0.2750 21,300 -0.02(-8.33%)
Dec 12, 2023 0.2913 0.3000 0.2913 0.3000 1,000 +0.00(+0.00%)
Dec 11, 2023 0.2874 0.3000 0.2750 0.3000 20,940 +0.02(+8.70%)
Dec 08, 2023 0.2904 0.3248 0.2760 0.2760 37,499 -0.06(-18.82%)
Dec 07, 2023 0.3400 0.3400 0.3400 0.3400 5,001 +0.00(+0.00%)
Dec 04, 2023 0.3400 0 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.