Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0063 +0.0003 (+5.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0158 0.0161 0.0145 0.0156 1,271,684 -0.00(-0.64%)
May 05, 2023 0.0147 0.0159 0.0138 0.0157 2,303,332 +0.00(+7.53%)
May 04, 2023 0.0143 0.0147 0.0134 0.0146 2,830,867 +0.00(+7.35%)
May 03, 2023 0.0145 0.0150 0.0135 0.0136 2,936,947 -0.00(-6.21%)
May 02, 2023 0.0150 0.0151 0.0138 0.0145 2,591,345 +0.00(+0.69%)
May 01, 2023 0.0144 0.0158 0.0135 0.0144 4,333,395 -0.00(-10.56%)
Apr 28, 2023 0.0170 0.0177 0.0140 0.0161 5,147,669 -0.00(-5.29%)
Apr 27, 2023 0.0184 0.0184 0.0160 0.0170 1,623,188 -0.00(-2.86%)
Apr 26, 2023 0.0190 0.0194 0.0163 0.0175 2,551,235 -0.00(-2.78%)
Apr 25, 2023 0.0168 0.0196 0.0168 0.0180 3,577,091 +0.00(+8.43%)
Apr 24, 2023 0.0172 0.0172 0.0158 0.0166 1,090,765 -0.00(-1.78%)
Apr 21, 2023 0.0156 0.0172 0.0156 0.0169 3,238,943 +0.00(+6.29%)
Apr 20, 2023 0.0144 0.0165 0.0127 0.0159 4,177,411 +0.00(+10.42%)
Apr 19, 2023 0.0142 0.0145 0.0125 0.0144 2,267,793 +0.00(+3.60%)
Apr 18, 2023 0.0122 0.0145 0.0122 0.0139 4,019,601 +0.00(+6.11%)
Apr 17, 2023 0.0130 0.0144 0.0121 0.0131 4,569,503 -0.00(-2.24%)
Apr 14, 2023 0.0147 0.0162 0.0130 0.0134 7,398,565 -0.00(-8.22%)
Apr 13, 2023 0.0130 0.0147 0.0124 0.0146 12,356,324 +0.00(+24.79%)
Apr 12, 2023 0.0195 0.0195 0.0112 0.0117 43,546,444 -0.01(-39.06%)
Apr 11, 2023 0.0185 0.0213 0.0176 0.0192 14,307,774 +0.00(+3.78%)
Apr 10, 2023 0.0199 0.0200 0.0172 0.0185 6,156,466 -0.00(-5.13%)
Apr 06, 2023 0.0166 0.0206 0.0162 0.0195 11,829,171 +0.00(+1.56%)
Apr 05, 2023 0.0163 0.0197 0.0162 0.0192 14,869,413 +0.00(+22.29%)
Apr 04, 2023 0.0147 0.0160 0.0138 0.0157 5,141,631 +0.00(+16.30%)
Apr 03, 2023 0.0099 0.0149 0.0081 0.0135 13,004,085 +0.00(+48.35%)
Mar 31, 2023 0.0093 0.0093 0.0090 0.0091 122,155 -0.00(-2.15%)
Mar 30, 2023 0.0100 0.0100 0.0093 0.0093 15,000 +0.00(+3.33%)
Mar 29, 2023 0.0091 0.0096 0.0090 0.0090 701,000 +0.00(+0.00%)
Mar 28, 2023 0.0100 0.0109 0.0075 0.0090 6,573,275 -0.00(-18.18%)
Mar 27, 2023 0.0095 0.0110 0.0086 0.0110 843,435 +0.00(+17.02%)
Mar 24, 2023 0.0094 0.0094 0.0086 0.0094 1,186,075 +0.00(+13.25%)
Mar 23, 2023 0.0084 0.0096 0.0082 0.0083 1,724,717 -0.00(-11.70%)
Mar 22, 2023 0.0098 0.0098 0.0094 0.0094 373,920 -0.00(-2.08%)
Mar 21, 2023 0.0075 0.0118 0.0075 0.0096 4,467,043 +0.00(+14.29%)
Mar 20, 2023 0.0084 0.0084 0.0079 0.0084 22,718 -0.00(-5.62%)
Mar 17, 2023 0.0079 0.0089 0.0078 0.0089 503,786 +0.00(+12.66%)
Mar 16, 2023 0.0075 0.0085 0.0075 0.0079 1,158,336 +0.00(+14.49%)
Mar 15, 2023 0.0066 0.0073 0.0064 0.0069 984,912 -0.00(-5.48%)
Mar 14, 2023 0.0080 0.0080 0.0070 0.0073 940,442 -0.00(-7.59%)
Mar 13, 2023 0.0079 0.0083 0.0075 0.0079 927,995 -0.00(-11.24%)
Mar 10, 2023 0.0084 0.0089 0.0073 0.0089 2,118,998 -0.00(-1.11%)
Mar 09, 2023 0.0092 0.0095 0.0083 0.0090 1,767,659 -0.00(-6.25%)
Mar 08, 2023 0.0096 0.0100 0.0092 0.0096 405,505 -0.00(-2.04%)
Mar 07, 2023 0.0096 0.0098 0.0092 0.0098 267,306 -0.00(-2.00%)
Mar 06, 2023 0.0105 0.0105 0.0091 0.0100 622,538 -0.00(-0.99%)
Mar 03, 2023 0.0102 0.0105 0.0098 0.0101 1,252,070 +0.00(+2.02%)
Mar 02, 2023 0.0097 0.0102 0.0094 0.0099 1,135,002 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.