Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.8000	776	+0.04(+5.11%)
Jun 28, 2022	0.8000	0.8000	0.7611	0.7611	750	+0.00(+0.00%)
Jun 24, 2022				0.7611	22	+0.04(+5.39%)
Jun 23, 2022	0.6618	0.7222	0.6618	0.7222	10,537	-0.18(-19.75%)
Jun 22, 2022	0.8999	0.8999	0.8999	0.8999	505	-0.05(-5.27%)
Jun 21, 2022	0.9500	0.9500	0.9500	0.9500	222	+0.00(+0.00%)
Jun 16, 2022				0.9500	0	+0.00(+0.00%)
Jun 15, 2022	0.8075	0.9500	0.8075	0.9500	1,118	+0.07(+7.95%)
Jun 14, 2022	0.8999	0.8999	0.8800	0.8800	1,437	-0.05(-5.38%)
Jun 10, 2022				0.9300	90	+0.18(+24.00%)
Jun 09, 2022	0.7500	0.7501	0.7500	0.7500	5,895	-0.08(-9.37%)
Jun 08, 2022	0.8275	0.8275	0.8275	0.8275	648	-0.17(-17.25%)
Jun 07, 2022	1.000	1.000	1.000	1.000	233	+0.10(+11.11%)
Jun 06, 2022	0.9980	0.9980	0.5400	0.9000	2,531	-0.10(-9.82%)
Jun 03, 2022	0.7500	0.9980	0.7500	0.9980	1,405	+0.25(+33.07%)
Jun 02, 2022	0.7200	0.7500	0.7200	0.7500	1,338	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.