Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4300	0.4300	0.4300	0.4300	204	+0.00(+0.02%)
Nov 29, 2022	0.4499	0.4499	0.4299	0.4299	800	+0.15(+51.37%)
Nov 22, 2022				0.2840	4	-0.11(-27.09%)
Nov 21, 2022	0.3948	0.3948	0.2710	0.3895	412	+0.12(+44.05%)
Nov 18, 2022	0.2628	0.2704	0.2628	0.2704	1,151	-0.18(-39.90%)
Nov 17, 2022	0.4499	0.4499	0.4499	0.4499	102	+0.00(+0.00%)
Nov 16, 2022	0.3203	0.4499	0.3203	0.4499	13,576	-0.09(-16.69%)
Nov 15, 2022	0.5100	0.5400	0.5100	0.5400	1,881	+0.09(+20.00%)
Nov 14, 2022	0.3051	0.4500	0.3051	0.4500	746	-0.10(-18.17%)
Nov 11, 2022	0.5499	0.5499	0.4750	0.5499	1,640	+0.06(+12.71%)
Nov 10, 2022	0.4879	0.5100	0.4879	0.4879	1,253	-0.02(-4.33%)
Nov 09, 2022	0.5100	0.5100	0.4500	0.5100	8,368	+0.06(+13.33%)
Nov 08, 2022	0.4500	0.4500	0.4500	0.4500	3,067	+0.00(+0.00%)
Nov 04, 2022				0.4500	0	-0.03(-6.25%)
Nov 03, 2022	0.4800	0.4800	0.4800	0.4800	202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.