Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0093 0.0098 0.0086 0.0093 200,483 +0.00(+6.90%)
Dec 29, 2022 0.0094 0.0095 0.0085 0.0087 70,271 +0.00(+6.10%)
Dec 28, 2022 0.0085 0.0099 0.0081 0.0082 2,931,548 -0.00(-3.53%)
Dec 27, 2022 0.0081 0.0087 0.0080 0.0085 35,119 +0.00(+4.94%)
Dec 23, 2022 0.0092 0.0092 0.0080 0.0081 44,245 +0.00(+1.25%)
Dec 22, 2022 0.0080 0.0092 0.0072 0.0080 286,949 -0.00(-6.98%)
Dec 21, 2022 0.0080 0.0086 0.0070 0.0086 330,611 +0.00(+6.17%)
Dec 20, 2022 0.0082 0.0086 0.0081 0.0081 127,250 -0.00(-1.22%)
Dec 19, 2022 0.0087 0.0094 0.0080 0.0082 77,827 +0.00(+2.50%)
Dec 16, 2022 0.0095 0.0099 0.0080 0.0080 171,621 -0.00(-19.19%)
Dec 15, 2022 0.0092 0.0099 0.0090 0.0099 367,274 +0.00(+4.21%)
Dec 14, 2022 0.0080 0.0099 0.0073 0.0095 220,266 +0.00(+26.67%)
Dec 13, 2022 0.0067 0.0079 0.0067 0.0075 93,976 +0.00(+7.14%)
Dec 12, 2022 0.0090 0.0096 0.0067 0.0070 3,297,354 -0.00(-25.53%)
Dec 09, 2022 0.0084 0.0095 0.0083 0.0094 59,094 +0.00(+10.59%)
Dec 08, 2022 0.0095 0.0095 0.0083 0.0085 336,644 -0.00(-5.56%)
Dec 07, 2022 0.0259 0.0259 0.0085 0.0090 5,019,639 -0.00(-8.16%)
Dec 06, 2022 0.0121 0.0121 0.0098 0.0098 126,654 -0.00(-2.97%)
Dec 05, 2022 0.0102 0.0103 0.0098 0.0101 387,399 +0.00(+1.00%)
Dec 02, 2022 0.0100 0.0100 0.0098 0.0100 250,731 +0.00(+2.04%)
Dec 01, 2022 0.0100 0.0103 0.0094 0.0098 61,137 +0.00(+5.38%)
Nov 30, 2022 0.0128 0.0128 0.0093 0.0093 1,931,238 -0.00(-13.08%)
Nov 29, 2022 0.0109 0.0109 0.0101 0.0107 119,332 +0.00(+7.00%)
Nov 28, 2022 0.0108 0.0119 0.0093 0.0100 1,411,176 +0.00(+0.00%)
Nov 25, 2022 0.0109 0.0109 0.0100 0.0100 533,182 -0.00(-4.76%)
Nov 23, 2022 0.0107 0.0109 0.0096 0.0105 702,853 -0.00(-1.87%)
Nov 22, 2022 0.0096 0.0109 0.0094 0.0107 1,079,364 +0.00(+12.63%)
Nov 21, 2022 0.0090 0.0099 0.0079 0.0095 3,105,438 +0.00(+6.74%)
Nov 18, 2022 0.0216 0.0250 0.0060 0.0089 8,233,783 -0.01(-55.50%)
Nov 17, 2022 0.0208 0.0208 0.0191 0.0200 140,064 -0.00(-8.26%)
Nov 16, 2022 0.0220 0.0240 0.0207 0.0218 160,990 -0.00(-0.91%)
Nov 15, 2022 0.0195 0.0225 0.0195 0.0220 96,798 +0.00(+3.29%)
Nov 14, 2022 0.0211 0.0213 0.0191 0.0213 88,139 +0.00(+0.95%)
Nov 11, 2022 0.0198 0.0235 0.0175 0.0211 199,209 +0.00(+6.57%)
Nov 10, 2022 0.0200 0.0201 0.0177 0.0198 7,968,290 -0.00(-1.00%)
Nov 09, 2022 0.0190 0.0250 0.0175 0.0200 280,785 +0.00(+0.00%)
Nov 08, 2022 0.0196 0.0209 0.0190 0.0200 396,533 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0299 0.0198 0.0200 8,870,052 +0.00(+0.00%)
Nov 04, 2022 0.0260 0.0260 0.0192 0.0200 197,953 +0.00(+2.56%)
Nov 03, 2022 0.0250 0.0250 0.0175 0.0195 356,305 -0.01(-25.00%)
Nov 02, 2022 0.0246 0.0270 0.0246 0.0260 52,251 +0.00(+0.00%)
Nov 01, 2022 0.0288 0.0288 0.0141 0.0260 104,825 -0.00(-2.62%)
Oct 31, 2022 0.0300 0.0300 0.0230 0.0267 15,330 -0.00(-10.70%)
Oct 28, 2022 0.0270 0.0340 0.0222 0.0299 109,219 +0.00(+7.17%)
Oct 27, 2022 0.0300 0.0300 0.0267 0.0279 76,390 -0.00(-6.69%)
Oct 26, 2022 0.0300 0.0300 0.0212 0.0299 231,882 +0.00(+2.75%)
Oct 25, 2022 0.0170 0.0390 0.0170 0.0291 280,458 +0.01(+71.18%)
Oct 24, 2022 0.0148 0.0185 0.0148 0.0170 262,563 -0.00(-1.73%)
Oct 21, 2022 0.0125 0.0175 0.0120 0.0173 2,501,045 +0.00(+33.08%)
Oct 20, 2022 0.0102 0.0140 0.0100 0.0130 2,624,550 +0.00(+16.07%)
Oct 19, 2022 0.0101 0.0120 0.0099 0.0112 649,042 +0.00(+17.89%)
Oct 18, 2022 0.0150 0.0167 0.0062 0.0095 6,597,842 -0.00(-33.57%)
Oct 17, 2022 0.0154 0.0180 0.0119 0.0143 5,863,011 +0.00(+19.17%)
Oct 14, 2022 0.0149 0.0190 0.0117 0.0120 1,849,303 -0.01(-31.43%)
Oct 13, 2022 0.0190 0.0190 0.0149 0.0175 2,294,827 +0.00(+17.45%)
Oct 12, 2022 0.0162 0.0210 0.0139 0.0149 1,461,159 -0.00(-23.59%)
Oct 11, 2022 0.0320 0.0320 0.0171 0.0195 1,396,167 -0.01(-36.07%)
Oct 10, 2022 0.0420 0.0420 0.0301 0.0305 43,724 -0.01(-27.38%)
Oct 07, 2022 0.0330 0.0420 0.0300 0.0420 84,585 +0.01(+27.27%)
Oct 06, 2022 0.0292 0.0330 0.0292 0.0330 20,319 +0.00(+6.11%)
Oct 05, 2022 0.0340 0.0340 0.0292 0.0311 43,149 +0.00(+0.32%)
Oct 04, 2022 0.0270 0.0339 0.0270 0.0310 426,826 +0.00(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.