Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 821,829 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 253,418 +0.00(+100.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0001 1,139,532 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 2,361 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 3,650,683 -0.00(-50.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 1,740,408 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 1,215,164 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 3,579,908 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 14,127,089 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 1,933,775 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 3,510,852 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 5,015,652 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 629,758 +0.00(+100.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 1,148,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 1,260,245 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 1,339,640 -0.00(-50.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0002 408,050 +0.00(+100.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 775,749 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 14,294 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 10,006,787 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 5,001,700 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 1,697,777 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 4,686,370 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 209,260 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 1,505,359 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 11,264,234 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 1,015,136 +0.00(+100.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,812,587 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 504,588 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 6,471,774 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0001 15,238,170 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 350,868 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 6,638,237 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 10,801,310 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 7,513,959 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 24,794,908 +0.00(+100.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 8,095,509 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 22,724,480 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0002 12,855,339 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 9,179,611 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 33,915,880 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 11,959,312 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 5,272,228 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 21,250,368 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0001 13,180,911 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0001 15,035,801 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0001 16,380,434 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 6,020,487 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 19,003,904 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 6,181,833 -0.00(-50.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 6,743,615 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 9,705,409 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 19,866,582 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 29,211,620 +0.00(+100.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 6,034,328 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 5,004,182 +0.00(+100.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 6,602,296 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 23,525,902 -0.00(-50.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 11,698,350 +0.00(+100.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0001 19,066,482 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.