Indicators

Manganese X Energy Corp (OP: MNXXF )

0.0563 +0.0013 (+2.36%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0587	0.0587	0.0536	0.0563	202,100	+0.00(+2.36%)
May 16, 2024	0.0540	0.0550	0.0540	0.0550	7,300	+0.00(+7.84%)
May 15, 2024	0.0535	0.0566	0.0509	0.0510	65,092	-0.01(-12.67%)
May 14, 2024	0.0494	0.0584	0.0494	0.0584	8,193	+0.00(+5.80%)
May 13, 2024	0.0493	0.0581	0.0493	0.0552	214,800	+0.00(+2.41%)
May 10, 2024	0.0542	0.0542	0.0508	0.0539	11,100	-0.00(-3.58%)
May 09, 2024	0.0530	0.0559	0.0530	0.0559	93,388	+0.00(+6.07%)
May 08, 2024	0.0529	0.0550	0.0527	0.0527	71,000	-0.00(-4.36%)
May 07, 2024	0.0549	0.0551	0.0489	0.0551	137,700	-0.00(-1.78%)
May 06, 2024	0.0574	0.0588	0.0561	0.0561	114,310	-0.00(-6.50%)
May 03, 2024	0.0589	0.0600	0.0580	0.0600	17,500	+0.00(+3.45%)
May 02, 2024	0.0600	0.0600	0.0580	0.0580	2,647	-0.01(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.