Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0040 0.0040 0.0038 0.0039 47,053,800 -0.00(-2.50%)
Apr 29, 2021 0.0041 0.0044 0.0039 0.0040 18,070,048 -0.00(-2.44%)
Apr 28, 2021 0.0042 0.0043 0.0039 0.0041 35,323,368 +0.00(+0.00%)
Apr 27, 2021 0.0043 0.0043 0.0040 0.0041 26,585,520 -0.00(-4.65%)
Apr 26, 2021 0.0045 0.0047 0.0041 0.0043 33,291,632 +0.00(+0.00%)
Apr 23, 2021 0.0042 0.0047 0.0042 0.0043 38,372,100 +0.00(+2.38%)
Apr 22, 2021 0.0040 0.0048 0.0036 0.0042 76,288,256 +0.00(+7.69%)
Apr 21, 2021 0.0040 0.0040 0.0032 0.0039 47,486,720 +0.00(+2.63%)
Apr 20, 2021 0.0035 0.0047 0.0035 0.0038 140,954,720 +0.00(+11.76%)
Apr 19, 2021 0.0036 0.0037 0.0033 0.0034 44,520,824 -0.00(-5.56%)
Apr 16, 2021 0.0034 0.0037 0.0033 0.0036 50,516,500 +0.00(+0.00%)
Apr 15, 2021 0.0040 0.0040 0.0035 0.0036 95,544,832 -0.00(-7.69%)
Apr 14, 2021 0.0040 0.0040 0.0037 0.0039 50,139,760 -0.00(-2.50%)
Apr 13, 2021 0.0042 0.0042 0.0038 0.0040 87,043,872 -0.00(-4.76%)
Apr 12, 2021 0.0044 0.0044 0.0040 0.0042 63,528,780 -0.00(-4.55%)
Apr 09, 2021 0.0046 0.0046 0.0042 0.0044 59,716,800 -0.00(-2.22%)
Apr 08, 2021 0.0045 0.0050 0.0043 0.0045 79,787,936 +0.00(+7.14%)
Apr 07, 2021 0.0048 0.0048 0.0042 0.0042 110,249,800 -0.00(-12.50%)
Apr 06, 2021 0.0050 0.0050 0.0045 0.0048 57,298,736 -0.00(-4.00%)
Apr 05, 2021 0.0053 0.0054 0.0046 0.0050 48,293,704 -0.00(-1.96%)
Apr 01, 2021 0.0058 0.0060 0.0045 0.0051 45,386,000 -0.00(-8.93%)
Mar 31, 2021 0.0053 0.0056 0.0046 0.0056 58,964,048 +0.00(+5.66%)
Mar 30, 2021 0.0060 0.0064 0.0051 0.0053 77,176,728 -0.00(-11.67%)
Mar 29, 2021 0.0047 0.0060 0.0045 0.0060 93,420,864 +0.00(+30.43%)
Mar 26, 2021 0.0040 0.0051 0.0040 0.0046 71,410,096 +0.00(+12.20%)
Mar 25, 2021 0.0051 0.0051 0.0037 0.0041 110,668,712 -0.00(-10.87%)
Mar 24, 2021 0.0048 0.0052 0.0045 0.0046 79,798,792 -0.00(-4.17%)
Mar 23, 2021 0.0059 0.0059 0.0046 0.0048 177,323,408 -0.00(-15.79%)
Mar 22, 2021 0.0057 0.0059 0.0055 0.0057 48,703,712 -0.00(-3.39%)
Mar 19, 2021 0.0060 0.0060 0.0056 0.0059 40,275,500 +0.00(+0.00%)
Mar 18, 2021 0.0063 0.0063 0.0056 0.0059 38,846,868 -0.00(-3.28%)
Mar 17, 2021 0.0066 0.0096 0.0056 0.0061 73,291,232 -0.00(-1.61%)
Mar 16, 2021 0.0068 0.0068 0.0062 0.0062 49,214,384 -0.00(-4.62%)
Mar 15, 2021 0.0066 0.0069 0.0061 0.0065 83,231,008 -0.00(-2.99%)
Mar 12, 2021 0.0071 0.0073 0.0065 0.0067 91,569,904 -0.00(-4.29%)
Mar 11, 2021 0.0077 0.0077 0.0070 0.0070 83,152,176 -0.00(-6.67%)
Mar 10, 2021 0.0086 0.0086 0.0071 0.0075 65,963,856 +0.00(+0.00%)
Mar 09, 2021 0.0081 0.0081 0.0070 0.0075 115,426,136 -0.00(-2.60%)
Mar 08, 2021 0.0091 0.0092 0.0075 0.0077 105,153,672 -0.00(-6.10%)
Mar 05, 2021 0.0078 0.0087 0.0070 0.0082 213,202,496 +0.00(+17.14%)
Mar 04, 2021 0.0065 0.0095 0.0064 0.0070 501,600,096 +0.00(+34.62%)
Mar 03, 2021 0.0062 0.0067 0.0046 0.0052 204,318,512 -0.00(-18.75%)
Mar 02, 2021 0.0070 0.0075 0.0060 0.0064 88,187,760 -0.00(-5.88%)
Mar 01, 2021 0.0061 0.0075 0.0041 0.0068 237,986,304 +0.00(+6.25%)
Feb 26, 2021 0.0101 0.0101 0.0060 0.0064 325,120,384 -0.00(-30.43%)
Feb 25, 2021 0.0100 0.0109 0.0085 0.0092 101,279,808 -0.00(-4.17%)
Feb 24, 2021 0.0100 0.0101 0.0085 0.0096 109,015,760 +0.00(+4.35%)
Feb 23, 2021 0.0117 0.0117 0.0071 0.0092 203,203,024 -0.00(-21.37%)
Feb 22, 2021 0.0132 0.0137 0.0110 0.0117 147,880,960 -0.00(-12.03%)
Feb 19, 2021 0.0145 0.0152 0.0121 0.0133 154,536,304 -0.00(-2.92%)
Feb 18, 2021 0.0180 0.0183 0.0118 0.0137 364,570,656 -0.00(-23.03%)
Feb 17, 2021 0.0189 0.0212 0.0140 0.0178 291,349,888 +0.00(+6.59%)
Feb 16, 2021 0.0126 0.0167 0.0126 0.0167 227,140,896 +0.00(+38.02%)
Feb 12, 2021 0.0130 0.0133 0.0110 0.0121 108,727,800 -0.00(-1.63%)
Feb 11, 2021 0.0137 0.0140 0.0112 0.0123 198,978,816 -0.00(-8.21%)
Feb 10, 2021 0.0148 0.0165 0.0111 0.0134 202,745,248 -0.00(-7.59%)
Feb 09, 2021 0.0120 0.0200 0.0100 0.0145 485,115,584 -0.00(-11.59%)
Feb 08, 2021 0.0103 0.0174 0.0102 0.0164 508,358,784 +0.01(+64.00%)
Feb 05, 2021 0.0070 0.0106 0.0069 0.0100 719,436,416 +0.00(+53.85%)
Feb 04, 2021 0.0053 0.0072 0.0050 0.0065 274,127,232 +0.00(+30.00%)
Feb 03, 2021 0.0053 0.0058 0.0046 0.0050 225,012,880 -0.00(-9.09%)
Feb 02, 2021 0.0057 0.0057 0.0050 0.0055 86,393,768 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.