Indicators

Allianz ADR (OP: ALIZY )

28.37 +0.27 (+0.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.88	29.96	29.84	29.93	444,659	-0.13(-0.43%)
Mar 27, 2024	29.99	30.07	29.92	30.06	75,850	+0.19(+0.64%)
Mar 26, 2024	30.07	30.10	29.87	29.87	104,673	+0.18(+0.61%)
Mar 25, 2024	29.60	29.85	29.56	29.69	163,851	+0.35(+1.19%)
Mar 22, 2024	29.50	29.50	29.28	29.34	125,507	-0.24(-0.81%)
Mar 21, 2024	29.48	29.69	29.46	29.58	172,019	-0.06(-0.20%)
Mar 20, 2024	29.23	29.70	29.21	29.64	71,054	+0.30(+1.02%)
Mar 19, 2024	29.15	29.44	29.15	29.34	115,272	+0.44(+1.52%)
Mar 18, 2024	28.91	28.98	28.82	28.90	65,549	-0.10(-0.34%)
Mar 15, 2024	28.94	29.11	28.93	29.00	91,820	+0.27(+0.93%)
Mar 14, 2024	28.72	28.77	28.62	28.73	72,389	-0.29(-0.99%)
Mar 13, 2024	29.02	29.08	28.90	29.02	48,710	+0.18(+0.62%)
Mar 12, 2024	28.47	28.85	28.46	28.84	100,637	+0.46(+1.62%)
Mar 11, 2024	28.27	28.45	28.18	28.38	67,243	+0.11(+0.38%)
Mar 08, 2024	28.29	28.35	28.20	28.27	83,668	+0.29(+1.03%)
Mar 07, 2024	27.81	28.02	27.81	27.98	55,626	+0.30(+1.10%)
Mar 06, 2024	27.69	27.77	27.65	27.68	87,499	+0.16(+0.57%)
Mar 05, 2024	27.40	27.65	27.38	27.52	70,127	+0.21(+0.78%)
Mar 04, 2024	27.27	27.34	27.22	27.31	61,509	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.