Indicators

Allianz ADR (OP: ALIZY )

28.56 +0.26 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.41	27.45	27.29	27.36	70,072	+0.48(+1.79%)
Feb 28, 2024	26.88	26.97	26.82	26.88	77,826	-0.04(-0.15%)
Feb 27, 2024	26.68	26.93	26.68	26.92	102,369	+0.26(+0.98%)
Feb 26, 2024	26.70	26.71	26.54	26.66	106,925	-0.05(-0.19%)
Feb 23, 2024	26.87	26.90	26.64	26.71	164,940	-1.27(-4.54%)
Feb 22, 2024	27.54	28.01	27.43	27.98	95,664	+0.89(+3.29%)
Feb 21, 2024	27.04	27.13	27.02	27.09	74,247	+0.18(+0.68%)
Feb 20, 2024	26.87	26.97	26.81	26.91	61,750	+0.33(+1.23%)
Feb 16, 2024	26.68	26.69	26.49	26.58	96,554	+0.03(+0.11%)
Feb 15, 2024	26.31	26.55	26.29	26.55	200,803	+0.35(+1.34%)
Feb 14, 2024	26.17	26.26	26.12	26.20	314,275	-0.06(-0.23%)
Feb 13, 2024	26.39	26.39	26.13	26.26	145,231	-0.17(-0.64%)
Feb 12, 2024	26.33	26.52	26.28	26.43	75,321	+0.16(+0.61%)
Feb 09, 2024	26.13	26.27	26.05	26.27	122,093	-0.03(-0.11%)
Feb 08, 2024	26.27	26.30	26.15	26.30	73,618	-0.14(-0.53%)
Feb 07, 2024	26.46	26.53	26.33	26.44	138,259	-0.16(-0.60%)
Feb 06, 2024	26.47	26.69	26.46	26.60	277,887	+0.24(+0.91%)
Feb 05, 2024	26.24	26.37	26.17	26.36	151,740	-0.13(-0.49%)
Feb 02, 2024	26.46	26.54	26.40	26.49	58,023	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.