Indicators

Posabit Systems Corp (OP: POSAF )

0.1100 -0.0135 (-10.93%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.0300	0.0300	0.0300	0	-0.01(-17.13%)
Dec 23, 2019		0.0362	0.0362	0.0362	0	+0.00(+0.00%)
Dec 20, 2019		0.0362	0.0362	0.0362	50	+0.00(+0.00%)
Dec 19, 2019	0.0363	0.0363	0.0362	0.0362	200	+0.02(+81.00%)
Dec 10, 2019		0.0200	0.0200	0.0200	0	-0.05(-70.15%)
Nov 27, 2019		0.0670	0.0670	0.0670	0	-0.01(-12.30%)
Nov 22, 2019		0.0764	0.0764	0.0764	0	+0.01(+9.61%)
Nov 21, 2019	0.0660	0.0697	0.0660	0.0697	30,000	+0.01(+8.74%)
Nov 20, 2019	0.0651	0.0651	0.0641	0.0641	18,014	-0.01(-8.43%)
Nov 11, 2019		0.0700	0.0700	0.0700	0	+0.01(+11.11%)
Nov 05, 2019		0.0630	0.0630	0.0630	0	-0.03(-28.57%)
Oct 29, 2019		0.0882	0.0882	0.0882	0	+0.02(+26.00%)
Oct 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.