Indicators

Posabit Systems Corp (OP: POSAF )

0.1500 +0.0300 (+25.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0236	0.0236	0.0236	0	-0.01(-21.07%)
Apr 27, 2020		0.0299	0.0299	0.0299	0	-0.00(-0.33%)
Apr 24, 2020	0.0300	0.0300	0.0300	0.0300	60,300	-0.17(-85.00%)
Apr 16, 2020		0.2000	0.2000	0.2000	0	+0.18(+900.00%)
Apr 14, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 03, 2020		0.0300	0.0300	0.0300	0	-0.00(-11.50%)
Apr 02, 2020	0.0295	0.0339	0.0295	0.0339	13,030	+0.02(+87.29%)
Mar 31, 2020		0.0181	0.0181	0.0181	0	-0.02(-46.76%)
Mar 30, 2020	0.0340	0.0340	0.0340	0.0340	1,120	+0.01(+45.92%)
Mar 26, 2020		0.0233	0.0233	0.0233	0	+0.00(+18.88%)
Mar 25, 2020	0.0160	0.0300	0.0160	0.0196	107,003	+0.01(+96.00%)
Mar 12, 2020		0.0100	0.0100	0.0100	0	-0.03(-74.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.