Indicators

Posabit Systems Corp (OP: POSAF )

0.1367 -0.0133 (-8.87%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5450	0.6380	0.5095	0.5800	83,252	+0.03(+5.15%)
Jun 29, 2023	0.5390	0.5640	0.5390	0.5516	16,343	-0.01(-1.97%)
Jun 28, 2023	0.5700	0.5700	0.4398	0.5627	150,593	+0.01(+1.39%)
Jun 27, 2023	0.5571	0.5699	0.5550	0.5550	24,549	+0.01(+0.91%)
Jun 26, 2023	0.5600	0.5800	0.5500	0.5500	21,089	-0.01(-1.79%)
Jun 23, 2023	0.5600	0.5750	0.5600	0.5600	16,036	-0.03(-5.08%)
Jun 22, 2023	0.5998	0.5998	0.5600	0.5900	22,600	+0.02(+3.96%)
Jun 21, 2023	0.5881	0.5997	0.5200	0.5675	19,611	-0.03(-4.59%)
Jun 20, 2023	0.5260	0.5998	0.5260	0.5948	16,715	-0.01(-0.83%)
Jun 15, 2023				0.5998	60	-0.01(-2.15%)
Jun 14, 2023	0.6211	0.6500	0.5758	0.6130	85,280	+0.02(+3.90%)
Jun 13, 2023	0.5600	0.6745	0.5600	0.5900	73,926	-0.01(-1.67%)
Jun 12, 2023	0.5900	0.6121	0.5600	0.6000	22,871	-0.02(-3.23%)
Jun 09, 2023	0.5947	0.6200	0.5855	0.6200	106,799	+0.03(+5.01%)
Jun 08, 2023	0.6249	0.6400	0.5610	0.5904	35,689	-0.05(-7.75%)
Jun 07, 2023	0.6787	0.6787	0.5960	0.6400	24,807	-0.02(-3.18%)
Jun 06, 2023	0.6651	0.6651	0.5770	0.6610	22,076	+0.02(+3.28%)
Jun 05, 2023	0.6409	0.6750	0.6400	0.6400	5,368	-0.04(-5.19%)
Jun 02, 2023	0.6625	0.6875	0.6625	0.6750	12,930	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.