Indicators

Posabit Systems Corp (OP: POSAF )

0.1480 +0.0047 (+3.28%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2470	0.2470	0.1968	0.2470	8,500	-0.00(-1.20%)
Feb 25, 2021	0.2472	0.2500	0.2300	0.2500	165,732	+0.02(+7.94%)
Feb 24, 2021	0.2125	0.2316	0.2000	0.2316	82,232	+0.00(+0.74%)
Feb 22, 2021		0.2299	0.2299	0.2299	0	-0.00(-0.04%)
Feb 17, 2021		0.2300	0.2300	0.2300	0	-0.01(-4.29%)
Feb 16, 2021	0.2267	0.2403	0.2267	0.2403	4,586	+0.09(+60.20%)
Feb 12, 2021	0.2001	0.4500	0.1500	0.1500	101,600	-0.05(-26.00%)
Feb 11, 2021	0.2126	0.2300	0.1948	0.2027	55,720	+0.00(+1.35%)
Feb 09, 2021		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Feb 08, 2021	0.1700	0.1700	0.1700	0.1700	31,000	+0.02(+13.33%)
Feb 05, 2021	0.1528	0.1528	0.1500	0.1500	69,400	-0.01(-4.76%)
Feb 03, 2021		0.1575	0.1575	0.1575	0	+0.00(+2.34%)
Feb 02, 2021	0.1400	0.1539	0.1400	0.1539	100,000	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.