Indicators

Posabit Systems Corp (OP: POSAF )

0.1367 -0.0133 (-8.87%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5500	0.5640	0.5250	0.5300	36,196	-0.02(-2.89%)
Jul 28, 2023	0.5373	0.5458	0.5200	0.5458	72,386	-0.03(-5.90%)
Jul 27, 2023	0.5550	0.6100	0.5550	0.5800	24,255	+0.02(+4.50%)
Jul 26, 2023	0.5271	0.5575	0.5271	0.5550	37,103	+0.01(+2.49%)
Jul 25, 2023	0.5537	0.5537	0.5261	0.5415	34,901	-0.01(-1.55%)
Jul 24, 2023	0.5650	0.5660	0.5500	0.5500	84,069	-0.01(-1.79%)
Jul 21, 2023	0.5797	0.5797	0.5500	0.5600	4,100	-0.01(-1.75%)
Jul 20, 2023	0.5564	0.5700	0.5530	0.5700	5,024	-0.00(-0.38%)
Jul 19, 2023	0.5500	0.5950	0.5500	0.5722	27,691	-0.01(-1.34%)
Jul 18, 2023	0.6100	0.6100	0.5800	0.5800	13,800	-0.01(-1.21%)
Jul 17, 2023	0.6330	0.6330	0.5871	0.5871	13,277	-0.01(-1.33%)
Jul 14, 2023	0.5800	0.5950	0.5500	0.5950	24,448	+0.02(+2.60%)
Jul 13, 2023	0.5998	0.5998	0.5550	0.5799	19,105	-0.01(-1.71%)
Jul 12, 2023	0.5900	0.6180	0.5700	0.5900	69,772	+0.01(+0.85%)
Jul 11, 2023	0.5800	0.5899	0.5600	0.5850	66,361	+0.02(+2.63%)
Jul 10, 2023	0.5500	0.5900	0.5500	0.5700	39,606	-0.02(-3.55%)
Jul 07, 2023	0.5175	0.6060	0.5175	0.5910	11,010	+0.01(+1.03%)
Jul 06, 2023	0.5750	0.5850	0.5500	0.5850	27,425	+0.01(+1.74%)
Jul 05, 2023	0.5600	0.5950	0.5120	0.5750	70,952	+0.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.